Australia markets open in 7 hours 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.44-0.69 (-1.15%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.800.00-2330.000.070.00-236
30.000.00-5632.500.180.00-2726
28.500.00-11135.000.240.00-293
24.470.00-1737.500.320.00-57261
21.900.00-115540.000.550.00-3479
22.650.00-3742.500.720.00-4909
18.480.00-158045.001.10-0.01-0.90%11,341
22.000.00-58947.501.49-0.01-0.67%400239
13.00-1.39-9.66%239550.002.04+0.05+2.51%131,207
12.300.00-11,21752.502.680.00-32,343
9.60-0.35-3.52%130755.003.60+0.06+1.69%152,315
7.95-0.65-7.56%126757.504.550.00-22,976
7.01-0.34-4.63%796660.005.80+0.24+4.32%262,862
5.89-0.22-3.60%884662.507.040.00-245,052
4.70-0.40-7.84%302,35865.008.420.00-1072,252
3.99-0.26-6.12%131,09867.509.800.00-4372
3.34-0.26-7.22%63,48870.0012.13+0.26+2.19%5736
2.75-0.21-7.09%3293672.5012.240.00-2173
2.300.00-411,99775.0015.360.00-42693
1.52-0.15-8.98%181,74680.0019.950.00-16241
1.01-0.01-0.98%42,95685.0021.300.00-394
0.69-0.07-9.21%11,94990.0023.400.00-550
0.540.00-1414,57295.0030.650.00-710
0.35-0.01-2.78%66983100.0036.010.00-600