Australia markets open in 6 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.58+0.31 (+0.52%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220C000300002024-07-08 2:04PM EDT30.0030.1531.2531.850.00-505880.62%
PYPL241220C000325002024-07-01 2:17PM EDT32.5026.2028.8529.500.00-61275.37%
PYPL241220C000350002024-07-03 11:58AM EDT35.0025.9726.5526.950.00-102069.34%
PYPL241220C000375002024-07-12 3:59PM EDT37.5023.9524.2524.750.00-1966.21%
PYPL241220C000400002024-07-05 10:05AM EDT40.0020.7022.0022.150.00-1014860.38%
PYPL241220C000425002024-07-10 1:57PM EDT42.5018.1019.8019.950.00-11057.42%
PYPL241220C000450002024-07-11 2:00PM EDT45.0016.8617.5517.650.00-1110053.25%
PYPL241220C000475002024-07-11 2:00PM EDT47.5014.7915.4015.550.00-111450.32%
PYPL241220C000500002024-07-15 11:03AM EDT50.0013.4513.4013.55+0.60+4.67%3441448.60%
PYPL241220C000525002024-07-12 3:26PM EDT52.5011.4511.4511.700.00-21,23046.73%
PYPL241220C000550002024-07-15 11:15AM EDT55.009.959.8510.00+0.25+2.58%129945.19%
PYPL241220C000575002024-07-15 12:38PM EDT57.508.308.358.45+0.15+1.84%534343.87%
PYPL241220C000600002024-07-15 12:47PM EDT60.007.007.007.05+0.19+2.79%211,18542.68%
PYPL241220C000625002024-07-15 12:02PM EDT62.505.905.805.90+0.29+5.17%1611,83442.19%
PYPL241220C000650002024-07-15 11:52AM EDT65.004.814.754.80+0.26+5.71%42,50841.14%
PYPL241220C000675002024-07-15 11:35AM EDT67.503.903.853.95+0.15+4.00%21,71340.85%
PYPL241220C000700002024-07-15 12:32PM EDT70.003.203.153.25+0.15+4.92%233,80140.72%
PYPL241220C000725002024-07-12 12:16PM EDT72.502.422.572.620.00-183,57640.33%
PYPL241220C000750002024-07-15 11:42AM EDT75.002.072.092.14+0.08+4.02%142,09140.33%
PYPL241220C000800002024-07-15 12:45PM EDT80.001.381.361.40+0.09+7.09%1282,31340.23%
PYPL241220C000850002024-07-15 11:29AM EDT85.000.900.890.93+0.04+4.65%22,87840.48%
PYPL241220C000900002024-07-15 10:39AM EDT90.000.580.590.63+0.02+3.57%11,75540.94%
PYPL241220C000950002024-07-15 12:33PM EDT95.000.420.400.43+0.06+16.67%1214,89941.41%
PYPL241220C001000002024-07-15 12:01PM EDT100.000.310.270.31+0.03+10.71%51,81042.24%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220P000300002024-07-09 10:43AM EDT30.000.100.010.140.00-607054.20%
PYPL241220P000325002024-07-10 2:44PM EDT32.500.130.050.180.00-2574750.68%
PYPL241220P000350002024-07-02 3:32PM EDT35.000.200.070.240.00-29647.85%
PYPL241220P000375002024-07-03 10:18AM EDT37.500.300.180.320.00-126145.17%
PYPL241220P000400002024-07-10 2:46PM EDT40.000.440.290.440.00-2550642.97%
PYPL241220P000425002024-07-11 2:07PM EDT42.500.590.510.550.00-4595839.94%
PYPL241220P000450002024-07-12 11:32AM EDT45.000.800.750.790.00-81,38538.55%
PYPL241220P000475002024-07-12 12:56PM EDT47.501.141.081.180.00-363238.00%
PYPL241220P000500002024-07-15 11:58AM EDT50.001.521.521.58-0.14-8.43%61,48436.35%
PYPL241220P000525002024-07-15 12:17PM EDT52.502.132.122.16-0.21-8.97%12,62235.34%
PYPL241220P000550002024-07-15 11:36AM EDT55.002.912.882.92-0.11-3.64%63,41134.58%
PYPL241220P000575002024-07-12 3:50PM EDT57.503.953.753.850.00-93,15933.85%
PYPL241220P000600002024-07-15 12:08PM EDT60.004.854.904.95-0.21-4.15%143,38733.07%
PYPL241220P000625002024-07-12 3:16PM EDT62.506.306.156.250.00-144,96932.39%
PYPL241220P000650002024-07-15 12:10PM EDT65.007.607.657.75-0.25-3.18%122,26331.84%
PYPL241220P000675002024-07-15 10:09AM EDT67.509.689.259.40-0.92-8.68%2038231.13%
PYPL241220P000700002024-07-12 11:18AM EDT70.0011.5511.0511.20+0.08+0.70%183830.31%
PYPL241220P000725002024-07-02 10:43AM EDT72.5014.5113.0013.150.00-615229.47%
PYPL241220P000750002024-07-12 9:51AM EDT75.0015.8215.1015.250.00-1070728.81%
PYPL241220P000800002024-07-12 1:40PM EDT80.0019.8719.3519.650.00-324125.44%
PYPL241220P000850002024-06-12 11:02AM EDT85.0021.3024.5025.500.00-31942.31%
PYPL241220P000900002024-07-05 2:05PM EDT90.0030.0429.1529.500.00-15028.52%
PYPL241220P000950002024-05-08 2:59PM EDT95.0030.6526.8528.650.00-2200.00%
PYPL241220P001000002024-06-24 1:05PM EDT100.0040.3539.0539.500.00-6034.67%