Australia markets open in 7 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.52-0.61 (-1.02%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.050.00-1130.000.050.00-168
-----32.500.050.00-6058
-----35.000.110.00-27
-----37.500.100.00-228
21.540.00-1011940.000.21+0.02+10.53%173
18.500.00-11142.500.340.00-5162
19.550.00-86645.000.510.00-7403
14.400.00-15347.500.770.00-1116
19.090.00-113850.001.22+0.10+8.93%2760
9.80-3.40-25.76%20126752.501.80+0.12+7.14%1,700972
8.17-0.23-2.74%51,54155.002.46+0.09+3.80%271,467
6.60-0.40-5.71%91,41257.503.50+0.10+2.94%11939
5.35-0.20-3.60%4555760.004.56+0.05+1.11%32,170
4.20-0.20-4.55%549762.505.650.00-10678
3.20-0.22-6.43%251,55665.007.63+0.18+2.42%22,966
2.38-0.24-9.16%473067.509.33+0.96+11.47%5242
1.90-0.09-4.52%4192,74470.008.200.00-2824
1.30-0.19-12.75%4565472.5010.470.00-480
1.02-0.08-7.27%131,62975.0015.36-0.14-0.90%1252
0.59-0.03-4.84%102,19380.0013.500.00-19132
0.380.00-3041,34885.0025.000.00-6947
0.230.00-75,10290.0025.730.00-22
0.140.00-460795.00-----
0.100.00-51,237100.0035.500.00-50