PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.67 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 240 | 828 |
| 33.84 | 0.00 | - | 1 | 4 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 37.23 | 0.00 | - | 4 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 30 | 44 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 2 | 0 |
| 22.82 | 0.00 | - | 21 | 0 | 50.00 | 0.01 | 0.00 | - | 17 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 52.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 34 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 16 | 0 | 57.00 | 0.01 | 0.00 | - | 153 | 0 |
| 15.40 | 0.00 | - | 15 | 0 | 57.50 | 0.01 | 0.00 | - | 363 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 720 | 0 |
| 9.25 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 35 | 0 |
| 13.10 | 0.00 | - | 79 | 0 | 60.00 | 0.01 | 0.00 | - | 39 | 0 |
| 11.79 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 91 | 0 |
| 10.79 | 0.00 | - | 2 | 0 | 62.00 | 0.03 | 0.00 | - | 25 | 0 |
| 11.26 | 0.00 | - | 195 | 0 | 62.50 | 0.01 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 63.00 | 0.02 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 123 | 0 | 64.00 | 0.02 | 0.00 | - | 6 | 0 |
| 8.41 | 0.00 | - | 159 | 0 | 65.00 | 0.01 | 0.00 | - | 385 | 0 |
| 7.00 | 0.00 | - | 66 | 0 | 66.00 | 0.02 | 0.00 | - | 192 | 0 |
| 6.24 | 0.00 | - | 219 | 0 | 67.00 | 0.02 | 0.00 | - | 36 | 0 |
| 5.72 | 0.00 | - | 98 | 0 | 67.50 | 0.03 | 0.00 | - | 741 | 0 |
| 5.56 | 0.00 | - | 151 | 0 | 68.00 | 0.03 | 0.00 | - | 132 | 0 |
| 4.07 | 0.00 | - | 123 | 0 | 69.00 | 0.03 | 0.00 | - | 3,004 | 0 |
| 3.22 | 0.00 | - | 4,109 | 0 | 70.00 | 0.06 | 0.00 | - | 946 | 0 |
| 2.12 | 0.00 | - | 1,219 | 0 | 71.00 | 0.16 | 0.00 | - | 976 | 0 |
| 1.49 | 0.00 | - | 1,665 | 0 | 72.00 | 0.37 | 0.00 | - | 3,594 | 0 |
| 1.16 | 0.00 | - | 2,933 | 0 | 72.50 | 0.52 | 0.00 | - | 526 | 0 |
| 0.91 | 0.00 | - | 4,372 | 0 | 73.00 | 0.74 | 0.00 | - | 1,699 | 0 |
| 0.46 | 0.00 | - | 3,958 | 0 | 74.00 | 1.50 | 0.00 | - | 82 | 0 |
| 0.24 | 0.00 | - | 11,586 | 0 | 75.00 | 1.60 | 0.00 | - | 38 | 0 |
| 0.12 | 0.00 | - | 1,088 | 0 | 76.00 | 2.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1,745 | 0 | 77.00 | 7.95 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 8,401 | 0 | 78.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,740 | 0 | 79.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,891 | 0 | 80.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 85 | 0 | 85.00 | 14.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 90.00 | 19.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 21.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 29.74 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.