Australia markets open in 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.54-1.89 (-2.98%)
At close: 04:00PM EDT
61.63 +0.09 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920C000300002024-06-13 1:35PM EDT30.0032.3531.8532.30-1.60-4.71%24189.45%
PYPL240920C000325002024-03-28 12:14PM EDT32.5035.6033.8534.850.00-13171.39%
PYPL240920C000350002024-06-12 3:27PM EDT35.0028.8126.9527.350.00-1375.10%
PYPL240920C000375002024-04-26 3:32PM EDT37.5029.7324.7525.100.00-11974.22%
PYPL240920C000400002024-06-13 3:44PM EDT40.0022.4022.0522.45-1.40-5.88%33962.55%
PYPL240920C000425002024-06-05 3:33PM EDT42.5021.7519.7520.200.00-102560.01%
PYPL240920C000450002024-06-12 3:20PM EDT45.0019.4417.4017.700.00-213154.15%
PYPL240920C000475002024-06-13 10:29AM EDT47.5016.0015.0015.55-1.71-9.66%124050.54%
PYPL240920C000500002024-06-11 12:27PM EDT50.0015.9012.9513.400.00-166551.22%
PYPL240920C000525002024-05-22 10:58AM EDT52.5012.1810.8011.350.00-123348.36%
PYPL240920C000550002024-06-13 1:00PM EDT55.009.389.059.20-1.32-12.34%556543.70%
PYPL240920C000575002024-06-13 10:37AM EDT57.507.767.207.75-1.09-12.32%380944.32%
PYPL240920C000600002024-06-13 3:59PM EDT60.005.905.555.95-1.26-17.60%1321,33240.60%
PYPL240920C000625002024-06-13 2:04PM EDT62.504.604.554.65-1.15-20.00%821,16539.56%
PYPL240920C000650002024-06-13 3:59PM EDT65.003.553.503.60-0.97-21.46%2238,20339.03%
PYPL240920C000675002024-06-13 3:59PM EDT67.502.682.632.90-0.67-20.00%1,9064,06839.89%
PYPL240920C000700002024-06-13 3:59PM EDT70.002.001.952.00-0.65-24.53%2576,31637.72%
PYPL240920C000725002024-06-13 3:48PM EDT72.501.521.271.52-0.46-23.23%692,00737.94%
PYPL240920C000750002024-06-13 3:50PM EDT75.001.151.001.10-0.33-22.30%1233,34737.60%
PYPL240920C000800002024-06-13 3:58PM EDT80.000.590.580.60-0.23-28.05%4885,30337.87%
PYPL240920C000850002024-06-13 2:01PM EDT85.000.330.310.35-0.13-28.26%216,74938.87%
PYPL240920C000900002024-06-13 11:36AM EDT90.000.220.160.22-0.04-15.38%42,63440.23%
PYPL240920C000950002024-06-12 3:24PM EDT95.000.160.080.190.00-64,46443.56%
PYPL240920C001000002024-06-13 2:51PM EDT100.000.100.060.10-0.01-9.09%1071,13943.16%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920P000300002024-06-07 9:31AM EDT30.000.120.010.210.00-2068566.99%
PYPL240920P000325002024-05-03 11:32AM EDT32.500.040.010.150.00-6011957.42%
PYPL240920P000350002024-06-03 2:46PM EDT35.000.060.020.240.00-606,30255.37%
PYPL240920P000375002024-06-13 11:47AM EDT37.500.080.020.12+0.05+166.67%136248.63%
PYPL240920P000400002024-06-13 1:37PM EDT40.000.110.100.17+0.06+120.00%2901,70445.80%
PYPL240920P000425002024-06-13 10:44AM EDT42.500.180.170.24+0.01+5.88%139943.02%
PYPL240920P000450002024-06-13 2:11PM EDT45.000.300.280.32+0.06+25.00%74,72539.84%
PYPL240920P000475002024-06-12 3:29PM EDT47.500.400.440.490.00-71,53938.09%
PYPL240920P000500002024-06-13 3:53PM EDT50.000.730.720.76+0.10+15.87%192,55636.77%
PYPL240920P000525002024-06-13 11:31AM EDT52.501.070.951.17+0.12+12.63%32,74235.77%
PYPL240920P000550002024-06-13 3:42PM EDT55.001.661.491.93+0.31+22.96%455,09536.73%
PYPL240920P000575002024-06-13 2:18PM EDT57.502.412.452.60+0.39+19.31%395,37134.85%
PYPL240920P000600002024-06-13 3:09PM EDT60.003.423.403.50+0.57+20.00%815,63433.35%
PYPL240920P000625002024-06-13 3:56PM EDT62.504.604.604.70+0.71+18.25%281,73032.50%
PYPL240920P000650002024-06-13 3:50PM EDT65.006.006.056.15+0.90+17.65%365,86431.81%
PYPL240920P000675002024-06-13 3:23PM EDT67.507.657.507.95+1.00+15.04%759732.24%
PYPL240920P000700002024-06-13 2:03PM EDT70.009.559.509.65+1.89+24.67%21,07529.98%
PYPL240920P000725002024-06-13 2:03PM EDT72.5011.5511.4011.95+1.78+18.22%133832.28%
PYPL240920P000750002024-06-13 9:41AM EDT75.0012.6513.4514.15+0.60+4.98%252132.42%
PYPL240920P000800002024-06-11 10:15AM EDT80.0015.0018.2518.850.00-216134.08%
PYPL240920P000850002024-06-13 2:16PM EDT85.0022.8523.1023.65+1.75+8.29%492734.52%
PYPL240920P000900002024-05-13 10:04AM EDT90.0025.8026.3026.850.00-100.00%
PYPL240920P000950002024-06-06 11:17AM EDT95.0028.7433.0533.650.00-1043.65%
PYPL240920P001000002024-05-30 3:44PM EDT100.0037.3338.2038.700.00-1149.61%