Australia markets open in 9 hours 3 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65-0.48 (-0.80%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00-41,682
29.500.00-1732.500.030.00-141
-----35.000.020.00-6091
30.500.00-5537.500.060.00-168
26.860.00-1840.000.100.00-126
21.600.00-5742.500.130.00-1381
23.000.00-12845.000.34+0.11+47.83%10420
13.350.00-11347.500.420.00-26419
11.150.00-229750.000.68+0.06+9.68%40968
9.200.00-560252.501.14+0.10+9.62%203,385
6.89-0.46-6.26%271455.001.79+0.15+9.15%623,720
5.20-0.60-10.34%2261,47157.502.62+0.17+6.94%632,716
3.75-0.45-10.71%3717,93660.003.83+0.33+9.43%316,401
2.77-0.32-10.36%902,29762.505.20+0.37+7.61%202,174
1.95-0.24-10.96%2035,50465.006.80+0.30+4.62%282,252
1.32-0.22-14.29%135,92067.508.75+0.51+6.19%1852
0.92-0.14-13.21%697,14370.0010.93+0.28+2.63%9910
0.62-0.11-15.07%5244,11672.5012.70+0.23+1.84%4441
0.43-0.05-10.42%643,32075.0015.30+0.30+2.00%1611
0.22-0.01-4.35%152,79580.0020.000.00-7744
0.12-0.01-7.69%22,46685.0023.220.00-32
0.11+0.01+10.00%11,77490.0022.050.00-200
0.05-0.02-28.57%9584095.0033.650.00-10
0.04-0.02-33.33%100496100.0038.290.00--0