Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816C000300002024-07-15 12:55PM EDT30.0030.960.000.000.00-1000.00%
PYPL240816C000325002024-06-28 2:31PM EDT32.5026.050.000.000.00-100.00%
PYPL240816C000350002024-07-10 9:59AM EDT35.0024.000.000.000.00--00.00%
PYPL240816C000375002024-07-11 2:51PM EDT37.5022.720.000.000.00-400.00%
PYPL240816C000400002024-07-18 12:33PM EDT40.0020.900.000.000.00-100.00%
PYPL240816C000425002024-03-13 12:17PM EDT42.5021.6022.9523.750.00-57229.88%
PYPL240816C000450002024-07-17 9:33AM EDT45.0016.900.000.000.00-100.00%
PYPL240816C000475002024-07-16 2:19PM EDT47.5014.710.000.000.00-100.00%
PYPL240816C000500002024-07-22 11:50AM EDT50.0010.750.000.000.00-5900.00%
PYPL240816C000525002024-07-19 3:21PM EDT52.507.970.000.000.00-5800.00%
PYPL240816C000550002024-07-22 3:46PM EDT55.006.810.000.000.00-20200.00%
PYPL240816C000575002024-07-22 1:32PM EDT57.504.940.000.000.00-1500.00%
PYPL240816C000600002024-07-22 3:59PM EDT60.003.610.000.000.00-97800.00%
PYPL240816C000625002024-07-22 3:59PM EDT62.502.440.000.000.00-40303.13%
PYPL240816C000650002024-07-22 3:59PM EDT65.001.620.000.000.00-2,48606.25%
PYPL240816C000675002024-07-22 3:46PM EDT67.500.980.000.000.00-440012.50%
PYPL240816C000700002024-07-22 3:58PM EDT70.000.620.000.000.00-618012.50%
PYPL240816C000725002024-07-22 3:56PM EDT72.500.380.000.000.00-627012.50%
PYPL240816C000750002024-07-22 3:58PM EDT75.000.240.000.000.00-279025.00%
PYPL240816C000800002024-07-22 3:55PM EDT80.000.110.000.000.00-124025.00%
PYPL240816C000850002024-07-22 2:29PM EDT85.000.050.000.000.00-18025.00%
PYPL240816C000900002024-07-22 3:17PM EDT90.000.030.000.000.00-25025.00%
PYPL240816C000950002024-07-22 3:12PM EDT95.000.020.000.000.00-5050.00%
PYPL240816C001000002024-07-22 1:10PM EDT100.000.010.000.000.00-1050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816P000300002024-07-17 10:44AM EDT30.000.010.000.000.00-12050.00%
PYPL240816P000325002024-07-17 10:59AM EDT32.500.030.000.000.00-1050.00%
PYPL240816P000350002024-07-16 11:53AM EDT35.000.020.000.000.00-5050.00%
PYPL240816P000375002024-07-19 12:02PM EDT37.500.050.000.000.00-80050.00%
PYPL240816P000400002024-07-22 10:49AM EDT40.000.060.000.000.00-4025.00%
PYPL240816P000425002024-07-22 1:12PM EDT42.500.050.000.000.00-4025.00%
PYPL240816P000450002024-07-22 3:12PM EDT45.000.090.000.000.00-22025.00%
PYPL240816P000475002024-07-22 3:56PM EDT47.500.140.000.000.00-7025.00%
PYPL240816P000500002024-07-22 3:24PM EDT50.000.270.000.000.00-66012.50%
PYPL240816P000525002024-07-22 3:30PM EDT52.500.520.000.000.00-187012.50%
PYPL240816P000550002024-07-22 3:58PM EDT55.000.920.000.000.00-422012.50%
PYPL240816P000575002024-07-22 3:56PM EDT57.501.630.000.000.00-40906.25%
PYPL240816P000600002024-07-22 3:57PM EDT60.002.610.000.000.00-99301.56%
PYPL240816P000625002024-07-22 2:53PM EDT62.504.070.000.000.00-7200.00%
PYPL240816P000650002024-07-22 1:58PM EDT65.005.790.000.000.00-500.00%
PYPL240816P000675002024-07-22 1:59PM EDT67.507.780.000.000.00-900.00%
PYPL240816P000700002024-07-22 3:55PM EDT70.009.750.000.000.00-4000.00%
PYPL240816P000725002024-07-22 3:52PM EDT72.5012.050.000.000.00-2500.00%
PYPL240816P000750002024-07-16 10:37AM EDT75.0014.000.000.000.00-100.00%
PYPL240816P000800002024-07-15 11:55AM EDT80.0019.070.000.000.00-600.00%
PYPL240816P000850002024-07-16 9:59AM EDT85.0023.500.000.000.00-200.00%
PYPL240816P000900002024-07-15 3:52PM EDT90.0029.450.000.000.00-600.00%
PYPL240816P000950002024-05-29 1:41PM EDT95.0033.6535.0039.000.00-10170.41%
PYPL240816P001000002024-05-23 1:06PM EDT100.0038.2937.9040.850.00--093.36%