Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.64 +0.03 (+0.05%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.750.00-24130.000.050.00-2424
28.250.00-5532.500.020.00-554
32.900.00-1535.000.010.00-240333
22.300.00-364837.500.010.00-694
25.500.00-23240.000.01-0.01-50.00%3546
17.400.00-115842.500.020.00-60316
15.30-3.90-20.31%14945.000.01-0.02-66.67%17247
19.900.00-147147.500.06+0.01+20.00%11592
10.17-0.03-0.29%785850.000.05-0.02-28.57%252,717
8.02+1.02+14.57%4489152.500.09-0.09-50.00%431,437
5.93+0.53+9.81%4583355.000.26-0.16-38.10%2855,705
3.81+0.26+7.32%1792357.500.65-0.31-32.29%3187,653
2.37+0.36+17.91%1,6225,75360.001.45-0.48-24.87%3,56110,460
1.22+0.17+16.19%3,7115,12062.502.85-0.68-19.26%2057,583
0.58+0.05+9.43%1,3607,55165.004.75-0.82-14.72%457,007
0.270.00-68811,36467.507.50-0.35-4.46%114,316
0.14-0.01-6.67%97611,03770.009.63-0.64-6.23%21186
0.08-0.02-20.00%1632,11872.5012.670.00-21
0.05-0.02-28.57%4698,30175.0015.170.00-10
0.02-0.01-33.33%1297,39080.0015.350.00-111
0.02-0.01-33.33%14,13185.0025.900.00-107
0.010.00-34,29090.0029.83+6.03+25.34%10
0.01-0.01-50.00%162,24495.0033.420.00-20
0.020.00-501,239100.0038.400.00-20