Australia markets close in 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-1.34 (-2.07%)
At close: 04:00PM EDT
63.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.470.00-2035.00-----
26.500.00-2040.000.020.00-10
19.900.00-2045.00-----
17.800.00-22050.000.010.00-100
-----51.000.010.00-100
-----52.000.060.00--0
12.000.00-1053.000.020.00-50
9.700.00-34054.000.020.00-220
12.060.00-2055.000.050.00-550
11.200.00-1056.000.080.00-2010
10.150.00-1057.000.110.00-30
5.850.00-1058.000.190.00-140
4.800.00-82059.000.300.00-370
3.790.00-60060.000.460.00-2910
3.000.00-18061.000.600.00-1450
2.450.00-67062.000.960.00-2300
1.850.00-49063.001.300.00-860
1.390.00-459064.001.770.00-520
0.950.00-222065.002.430.00-1370
0.700.00-153066.003.150.00-130
0.500.00-354067.004.050.00-210
0.330.00-925068.004.650.00-60
0.230.00-508069.005.250.00-80
0.180.00-1,268070.003.020.00-100
0.130.00-16071.006.450.00-20
0.110.00-24072.008.550.00-30
0.080.00-13073.006.800.00-20
0.070.00-3074.00-----
0.060.00-51075.0013.930.00--0
0.050.00-1076.00-----
0.050.00-10080.00-----
0.010.00-15090.0025.100.00-10
0.030.00-1095.0033.000.00-20