Australia markets closed

PYC Therapeutics Limited (PYC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06800.0000 (0.00%)
At close: 10:06AM AEDT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.06800.06800.06800.06800.0680-
06 Dec 20220.06800.06800.06800.06800.0680130,678
05 Dec 20220.07200.07200.06800.06800.0680481,363
02 Dec 20220.07200.07200.07100.07150.0715155,131
01 Dec 20220.07200.07200.07100.07200.0720212,304
30 Nov 20220.07400.07400.07400.07400.074030,504
29 Nov 20220.07500.07500.07400.07400.0740609,999
28 Nov 20220.07600.07600.07400.07400.0740247,185
25 Nov 20220.07600.07600.07400.07400.07401,047,328
24 Nov 20220.07400.07600.07400.07500.0750908,620
23 Nov 20220.07200.07400.07200.07400.0740296,726
22 Nov 20220.07400.07400.07100.07100.0710330,008
21 Nov 20220.07400.07600.07300.07300.0730296,105
18 Nov 20220.07200.07200.07200.07200.0720157,938
17 Nov 20220.07200.07200.07200.07200.0720100,000
16 Nov 20220.07700.07700.07300.07300.0730507,261
15 Nov 20220.07800.07800.07600.07600.0760411,778
14 Nov 20220.08200.08300.07800.07800.0780880,352
11 Nov 20220.08000.08000.07800.08000.0800988,390
10 Nov 20220.07700.08000.07700.08000.0800563,065
09 Nov 20220.07300.07700.07300.07700.07701,395,989
08 Nov 20220.07300.07300.07200.07200.072086,982
07 Nov 20220.07300.07500.07000.07200.0720522,871
04 Nov 20220.07200.07200.07000.07000.070013,999
03 Nov 20220.07200.07200.06900.06900.0690226,306
02 Nov 20220.07100.07100.06900.06900.0690148,838
01 Nov 20220.07200.07400.07200.07400.0740220,771
31 Oct 20220.07400.07400.07400.07400.07407,000
28 Oct 20220.07000.07000.07000.07000.0700-
27 Oct 20220.07200.07500.06900.07000.0700653,236
26 Oct 20220.07300.07300.07300.07300.07307,000
25 Oct 20220.06900.07500.06900.07000.07001,611,027
24 Oct 20220.06400.06800.06400.06800.0680953,474
21 Oct 20220.06400.06600.06300.06400.0640869,437
20 Oct 20220.06600.06600.06200.06200.0620317,054
19 Oct 20220.06100.06600.06100.06600.0660455,534
18 Oct 20220.06300.06300.06300.06300.0630132,000
17 Oct 20220.06500.06500.06500.06500.0650751,790
14 Oct 20220.06800.06800.06500.06500.0650166,583
13 Oct 20220.06700.06700.06700.06700.067040,514
12 Oct 20220.06700.06700.06700.06700.06703,906
11 Oct 20220.06900.06900.06700.06700.0670177,248
10 Oct 20220.06900.06900.06900.06900.069092,890
07 Oct 20220.06900.06900.06600.06600.0660665,501
06 Oct 20220.06900.06900.06500.06500.0650126,057
05 Oct 20220.07000.07000.06900.06900.069042,359
04 Oct 20220.07000.07000.07000.07000.0700853
03 Oct 20220.07000.07000.06800.06800.068057,500
30 Sept 20220.06800.06800.06800.06800.0680-
29 Sept 20220.07000.07000.06800.06800.0680470,820
28 Sept 20220.07100.07100.07000.07000.0700630,933
27 Sept 20220.07500.07500.06900.07000.0700438,446
26 Sept 20220.07100.07100.07000.07000.0700238,915
23 Sept 20220.07400.07400.07100.07100.071065,613
21 Sept 20220.07300.08000.07300.07400.07401,107,988
20 Sept 20220.07100.07200.07100.07100.0710191,400
19 Sept 20220.07200.07200.07100.07100.0710140,852
16 Sept 20220.07700.07700.07400.07400.0740215,512
15 Sept 20220.07300.07500.07300.07500.07502,418,155
14 Sept 20220.07200.07400.07100.07300.0730977,417
13 Sept 20220.07000.07500.07000.07500.07501,143,167
12 Sept 20220.06900.07100.06900.07100.071054,139
09 Sept 20220.07000.07000.06900.07000.0700269,556
08 Sept 20220.06900.07000.06800.07000.0700403,984
07 Sept 20220.06700.06700.06700.06700.0670160,000
06 Sept 20220.06700.07100.06700.06700.0670293,051
05 Sept 20220.07000.07000.06900.07000.0700718,704
02 Sept 20220.06500.06900.06500.06900.0690429,064
01 Sept 20220.06500.06500.06400.06400.0640187,791
31 Aug 20220.06600.06800.06300.06800.0680307,439
30 Aug 20220.06600.06600.06600.06600.066077,965
29 Aug 20220.07000.07000.06600.06600.0660240,842
26 Aug 20220.06900.07000.06800.07000.070089,889
25 Aug 20220.06900.07000.06900.06900.0690518,564
24 Aug 20220.07000.07000.06900.06900.0690241,774
23 Aug 20220.07000.07000.06800.06800.06801,384,914
22 Aug 20220.07100.07100.07000.07100.0710500,000
19 Aug 20220.06300.07000.06100.07000.0700879,838
18 Aug 20220.06400.06400.06300.06300.0630370,553
17 Aug 20220.06400.06400.06400.06400.064072,386
16 Aug 20220.06900.06900.06400.06400.0640675,375
15 Aug 20220.06700.06800.06600.06700.0670894,475
12 Aug 20220.06500.06550.06400.06550.0655532,719
11 Aug 20220.06300.06800.06300.06500.06501,398,780
10 Aug 20220.06100.06300.06000.06300.06301,036,892
09 Aug 20220.06100.06100.06000.06100.0610599,581
08 Aug 20220.06300.06500.06200.06200.0620561,828
05 Aug 20220.06200.06300.06200.06200.0620659,528
04 Aug 20220.06200.06300.06200.06300.063080,752
03 Aug 20220.06100.06100.05900.06000.06001,068,004
02 Aug 20220.06200.06300.06150.06300.0630365,088
01 Aug 20220.06200.06300.06100.06300.063068,330
29 July 20220.06100.06200.06000.06200.0620721,730
28 July 20220.06500.06500.05900.06000.0600459,259
27 July 20220.06500.06500.06100.06500.0650126,201
26 July 20220.06500.06500.06200.06200.0620115,022
25 July 20220.06500.06700.06500.06700.0670115,611
22 July 20220.06900.06900.06400.06800.0680311,108
21 July 20220.06200.07000.06100.07000.0700238,578
20 July 20220.06500.06500.05800.06000.0600921,790
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...