Australia markets closed

PYC Therapeutics Limited (PYC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.10500.0000 (0.00%)
At close: 03:55PM AEDT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.11000.11000.10000.10500.1050897,757
08 Dec 20230.11000.11000.10000.10500.1050897,757
07 Dec 20230.10000.11500.10000.10500.10503,467,191
06 Dec 20230.09900.10500.09800.10000.10001,788,575
05 Dec 20230.10000.10000.09400.09800.09802,409,590
04 Dec 20230.11000.11500.09600.09700.09705,334,026
01 Dec 20230.10000.11000.09300.11000.110010,496,918
30 Nov 20230.08700.10500.08600.09400.09409,134,647
29 Nov 20230.08200.08600.08200.08600.08604,114,717
28 Nov 20230.08300.08650.08100.08200.08204,289,098
27 Nov 20230.08100.08200.07900.08200.08201,929,109
24 Nov 20230.07800.08100.07800.08000.08002,566,145
23 Nov 20230.07800.07900.07700.07900.07901,483,243
22 Nov 20230.07700.07800.07400.07600.07601,029,870
21 Nov 20230.08000.08000.07700.07700.07703,075,440
20 Nov 20230.07600.07800.07300.07600.07601,816,521
17 Nov 20230.07200.07400.07100.07300.07302,458,909
16 Nov 20230.07500.07600.07100.07100.07102,365,924
15 Nov 20230.07100.07200.07000.07100.07101,916,069
14 Nov 20230.07000.07000.06800.07000.07001,385,631
13 Nov 20230.07000.07500.06800.06800.06805,744,025
10 Nov 20230.06000.06600.05950.06600.06603,820,471
09 Nov 20230.06100.06200.05900.05900.05902,367,775
08 Nov 20230.06000.06000.05900.06000.06001,286,684
07 Nov 20230.05800.06000.05600.05900.0590831,003
06 Nov 20230.05800.05900.05700.05850.05851,154,484
03 Nov 20230.05700.05750.05600.05600.0560100,385
02 Nov 20230.05700.05700.05600.05600.0560536,627
01 Nov 20230.05600.05800.05600.05700.0570290,157
31 Oct 20230.05700.05700.05700.05700.05703,928
30 Oct 20230.05900.05900.05800.05800.05802,640,797
27 Oct 20230.05800.05900.05800.05900.0590236,958
26 Oct 20230.05800.06000.05800.06000.0600914,408
25 Oct 20230.05700.05800.05700.05800.0580310,893
24 Oct 20230.05600.05600.05600.05600.0560131,423
23 Oct 20230.05600.05700.05500.05600.0560455,326
20 Oct 20230.05900.05900.05600.05800.0580164,304
19 Oct 20230.05600.05900.05600.05900.0590945,432
18 Oct 20230.05500.05600.05500.05600.0560109,424
17 Oct 20230.05700.05700.05500.05500.055075,792
16 Oct 20230.05700.05900.05400.05500.05501,108,360
13 Oct 20230.05700.05900.05500.05600.05601,078,854
12 Oct 20230.05500.05600.05500.05500.0550945,916
11 Oct 20230.05500.05500.05400.05400.054030,866
10 Oct 20230.05800.05800.05400.05500.0550317,542
09 Oct 20230.05700.05700.05200.05400.05402,097,967
06 Oct 20230.05800.05800.05500.05500.0550963,288
05 Oct 20230.05900.05900.05500.05500.0550799,487
04 Oct 20230.06000.06100.05600.05600.0560195,366
03 Oct 20230.06000.06100.05800.06100.0610557,471
02 Oct 20230.05700.05700.05700.05700.0570-
29 Sept 20230.06000.06000.05700.05700.0570861,940
28 Sept 20230.06200.06200.05900.06000.0600824,952
27 Sept 20230.06000.06400.06000.06200.06201,404,421
26 Sept 20230.06100.06300.06000.06000.060010,636,511
25 Sept 20230.06400.06400.05800.06100.0610511,162
22 Sept 20230.05700.06400.05500.06400.06401,356,988
21 Sept 20230.05700.05700.05700.05700.05703,365
20 Sept 20230.05800.05800.05500.05500.05501,224,549
19 Sept 20230.05900.06000.05900.05900.0590431,128
18 Sept 20230.06000.06300.05900.06000.06003,604,441
15 Sept 20230.05700.05900.05600.05600.0560211,982
14 Sept 20230.05900.05900.05500.05600.0560235,186
13 Sept 20230.05800.05900.05700.05900.0590234,949
12 Sept 20230.05700.05800.05500.05800.05801,317,409
11 Sept 20230.05700.05900.05500.05900.05901,413,474
08 Sept 20230.05800.05900.05600.05600.05601,220,157
07 Sept 20230.05800.05900.05700.05800.05802,114,236
06 Sept 20230.05800.05900.05600.05600.05601,945,283
05 Sept 20230.05800.05900.05800.05900.05901,314,508
04 Sept 20230.05900.06000.05800.06000.06001,471,680
01 Sept 20230.05900.06000.05800.05800.05801,191,324
31 Aug 20230.05900.06000.05800.05800.0580607,583
30 Aug 20230.05800.05950.05800.05900.05901,344,514
29 Aug 20230.05900.06000.05800.05800.05801,405,922
28 Aug 20230.06400.06400.05800.05800.05801,769,318
25 Aug 20230.05800.06500.05800.06500.065087,425
24 Aug 20230.06100.06100.05800.05800.05801,520,910
23 Aug 20230.06000.06400.05800.06100.06103,543,211
22 Aug 20230.05800.06000.05800.06000.06001,029,075
21 Aug 20230.06000.06000.05700.05700.0570210,009
18 Aug 20230.05700.06000.05700.06000.06001,306,684
17 Aug 20230.05800.05800.05500.05500.05501,309,911
16 Aug 20230.05600.05700.05500.05700.05702,288,922
15 Aug 20230.05500.05800.05500.05600.05602,219,025
14 Aug 20230.05600.05600.05400.05400.0540371,799
11 Aug 20230.05500.05600.05500.05500.0550523,749
10 Aug 20230.05600.05700.05500.05500.05501,673,548
09 Aug 20230.05600.05600.05600.05600.0560158,857
08 Aug 20230.05800.05800.05700.05700.0570253,000
07 Aug 20230.05900.05900.05700.05800.05801,015,584
04 Aug 20230.05950.06000.05800.05800.0580667,098
03 Aug 20230.06000.06000.05800.05800.05803,327,844
02 Aug 20230.06500.06700.05900.06000.06002,473,111
01 Aug 20230.05900.05900.05800.05800.0580809,318
31 July 20230.06200.06200.05900.06100.0610218,766
28 July 20230.06200.06200.05800.05800.0580302,284
27 July 20230.06100.06200.06100.06200.0620320,479
26 July 20230.06300.06300.05800.06000.06001,624,549
25 July 20230.06500.06500.06200.06300.06301,916,122
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...