Australia markets closed

Poxel S.A. (PXXLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
At close: 11:17AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 June 2022------
22 June 2022------
21 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
13 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 20225.82505.82505.82505.82505.8250-
01 Mar 20225.82505.82505.82505.82505.8250-
28 Feb 20225.82505.82505.82505.82505.8250-
25 Feb 20225.82505.82505.82505.82505.8250-
24 Feb 20225.82505.82505.82505.82505.8250-
23 Feb 20225.82505.82505.82505.82505.8250-
22 Feb 20225.82505.82505.82505.82505.8250-
18 Feb 20225.82505.82505.82505.82505.8250-
17 Feb 20225.82505.82505.82505.82505.8250-
16 Feb 20225.82505.82505.82505.82505.8250-
15 Feb 20225.82505.82505.82505.82505.8250-
14 Feb 20225.82505.82505.82505.82505.8250-
11 Feb 20225.82505.82505.82505.82505.8250-
10 Feb 20225.82505.82505.82505.82505.8250-
09 Feb 20225.82505.82505.82505.82505.8250-
08 Feb 20225.82505.82505.82505.82505.8250-
07 Feb 20225.82505.82505.82505.82505.8250-
04 Feb 20225.82505.82505.82505.82505.8250-
03 Feb 20225.82505.82505.82505.82505.8250-
02 Feb 20225.82505.82505.82505.82505.8250-
01 Feb 20225.82505.82505.82505.82505.8250-
31 Jan 20225.82505.82505.82505.82505.8250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...