Australia markets open in 3 hours 18 minutes

Poxel S.A. (PXXLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.54500.0000 (0.00%)
At close: 03:05PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.54500.54500.54500.54500.5450-
22 Feb 20240.54500.54500.54500.54500.5450-
21 Feb 20240.54500.54500.54500.54500.5450-
20 Feb 20240.54500.54500.54500.54500.5450-
16 Feb 20240.54500.54500.54500.54500.5450-
15 Feb 20240.54500.54500.54500.54500.5450-
14 Feb 20240.54500.54500.54500.54500.5450-
13 Feb 20240.54500.54500.54500.54500.5450-
12 Feb 20240.54500.54500.54500.54500.5450-
09 Feb 20240.54500.54500.54500.54500.5450-
08 Feb 20240.54500.54500.54500.54500.5450-
07 Feb 20240.54500.54500.54500.54500.5450-
06 Feb 20240.54500.54500.54500.54500.5450105
05 Feb 20240.60000.60000.60000.60000.6000-
02 Feb 20240.60000.60000.60000.60000.6000-
01 Feb 20240.60000.60000.60000.60000.6000-
31 Jan 20240.60000.60000.60000.60000.6000-
30 Jan 20240.60000.60000.60000.60000.6000-
29 Jan 20240.60000.60000.60000.60000.6000-
26 Jan 20240.60000.60000.60000.60000.6000-
25 Jan 20240.60000.60000.60000.60000.6000-
24 Jan 20240.60000.60000.60000.60000.6000-
23 Jan 20240.60000.60000.60000.60000.6000-
22 Jan 20240.60000.60000.60000.60000.6000-
19 Jan 20240.60000.60000.60000.60000.6000-
18 Jan 20240.60000.60000.60000.60000.6000-
17 Jan 20240.60000.60000.60000.60000.6000-
16 Jan 20240.60000.60000.60000.60000.6000-
12 Jan 20240.60000.60000.60000.60000.6000-
11 Jan 20240.60000.60000.60000.60000.6000-
10 Jan 20240.60000.60000.60000.60000.6000-
09 Jan 20240.60000.60000.60000.60000.6000-
08 Jan 20240.60000.60000.60000.60000.6000-
05 Jan 20240.60000.60000.60000.60000.6000-
04 Jan 20240.60000.60000.60000.60000.6000-
03 Jan 20240.60000.60000.60000.60000.6000-
02 Jan 20240.60000.60000.60000.60000.6000-
29 Dec 20230.60000.60000.60000.60000.6000-
28 Dec 20230.60000.60000.60000.60000.6000-
27 Dec 20230.60000.60000.60000.60000.6000-
26 Dec 20230.60000.60000.60000.60000.6000-
22 Dec 20230.60000.60000.60000.60000.6000-
21 Dec 20230.60000.60000.60000.60000.6000-
20 Dec 20230.60000.60000.60000.60000.6000-
19 Dec 20230.60000.60000.60000.60000.6000-
18 Dec 20230.60000.60000.60000.60000.6000-
15 Dec 20230.60000.60000.60000.60000.6000-
14 Dec 20230.60000.60000.60000.60000.6000-
13 Dec 20230.60000.60000.60000.60000.6000-
12 Dec 20230.60000.60000.60000.60000.6000-
11 Dec 20230.60000.60000.60000.60000.6000-
08 Dec 20230.60000.60000.60000.60000.6000-
07 Dec 20230.60000.60000.60000.60000.6000-
06 Dec 20230.60000.60000.60000.60000.6000-
05 Dec 20230.60000.60000.60000.60000.6000-
04 Dec 20230.60000.60000.60000.60000.6000-
01 Dec 20230.60000.60000.60000.60000.6000-
30 Nov 20230.60000.60000.60000.60000.6000-
29 Nov 20230.60000.60000.60000.60000.6000-
28 Nov 20230.60000.60000.60000.60000.6000-
27 Nov 20230.60000.60000.60000.60000.6000-
24 Nov 20230.60000.60000.60000.60000.6000-
22 Nov 20230.60000.60000.60000.60000.6000-
21 Nov 20230.60000.60000.60000.60000.6000-
20 Nov 20230.60000.60000.60000.60000.6000-
17 Nov 20230.60000.60000.60000.60000.6000-
16 Nov 20230.60000.60000.60000.60000.6000-
15 Nov 20230.60000.60000.60000.60000.6000-
14 Nov 20230.60000.60000.60000.60000.6000-
13 Nov 20230.60000.60000.60000.60000.6000-
10 Nov 20230.60000.60000.60000.60000.6000-
09 Nov 20230.60000.60000.60000.60000.6000-
08 Nov 20230.60000.60000.60000.60000.6000-
07 Nov 20230.60000.60000.60000.60000.6000-
06 Nov 20230.60000.60000.60000.60000.6000-
03 Nov 20230.60000.60000.60000.60000.6000-
02 Nov 20230.60000.60000.60000.60000.6000-
01 Nov 20230.60000.60000.60000.60000.6000-
31 Oct 20230.60000.60000.60000.60000.6000-
30 Oct 20230.60000.60000.60000.60000.6000-
27 Oct 20230.60000.60000.60000.60000.6000-
26 Oct 20230.60000.60000.60000.60000.6000-
25 Oct 20230.60000.60000.60000.60000.6000-
24 Oct 20230.60000.60000.60000.60000.6000-
23 Oct 20230.60000.60000.60000.60000.6000-
20 Oct 20230.60000.60000.60000.60000.6000-
19 Oct 20230.60000.60000.60000.60000.6000-
18 Oct 20230.60000.60000.60000.60000.6000-
17 Oct 20230.60000.60000.60000.60000.6000-
16 Oct 20230.60000.60000.60000.60000.6000-
13 Oct 20230.60000.60000.60000.60000.6000-
12 Oct 20230.60000.60000.60000.60000.6000-
11 Oct 20230.60000.60000.60000.60000.6000-
10 Oct 20230.60000.60000.60000.60000.6000-
09 Oct 20230.60000.60000.60000.60000.6000-
06 Oct 20230.60000.60000.60000.60000.6000-
05 Oct 20230.60000.60000.60000.60000.6000-
04 Oct 20230.60000.60000.60000.60000.6000-
03 Oct 20230.60000.60000.60000.60000.6000-
02 Oct 20230.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...