Australia markets close in 5 hours 27 minutes

Poxel S.A. (PXXLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.820.00 (0.00%)
At close: 10:29AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20225.825.825.825.825.82-
20 Jan 20225.825.825.825.825.82-
19 Jan 20225.825.825.825.825.82-
18 Jan 20225.825.825.825.825.82-
14 Jan 20225.825.825.825.825.82-
13 Jan 20225.825.825.825.825.82-
12 Jan 20225.825.825.825.825.82-
11 Jan 20225.825.825.825.825.82-
10 Jan 20225.825.825.825.825.82-
07 Jan 20225.825.825.825.825.82-
06 Jan 20225.825.825.825.825.82-
05 Jan 20225.825.825.825.825.82-
04 Jan 20225.825.825.825.825.82-
03 Jan 20225.825.825.825.825.82500
31 Dec 20215.485.485.485.485.48-
30 Dec 20215.485.485.485.485.481,200
29 Dec 20215.405.405.405.405.40-
28 Dec 20215.405.405.405.405.40-
27 Dec 20215.405.405.405.405.40-
23 Dec 20215.405.405.405.405.40-
22 Dec 20215.405.405.405.405.40-
21 Dec 20215.405.405.405.405.40-
20 Dec 20215.405.405.405.405.402,000
17 Dec 20216.706.706.706.706.70-
16 Dec 20216.706.706.706.706.70-
15 Dec 20216.706.706.706.706.70-
14 Dec 20216.706.706.706.706.70-
13 Dec 20216.706.706.706.706.70-
10 Dec 20216.706.706.706.706.70-
09 Dec 20216.706.706.706.706.70-
08 Dec 20216.706.706.706.706.70-
07 Dec 20216.706.706.706.706.70-
06 Dec 20216.706.706.706.706.70-
03 Dec 20216.706.706.706.706.70-
02 Dec 20216.706.706.706.706.70-
01 Dec 20216.706.706.706.706.70-
30 Nov 20216.706.706.706.706.70-
29 Nov 20216.706.706.706.706.70-
26 Nov 20216.706.706.706.706.70-
24 Nov 20216.706.706.706.706.70-
23 Nov 20216.706.706.706.706.70-
22 Nov 20216.706.706.706.706.70-
19 Nov 20216.706.706.706.706.70-
18 Nov 20216.706.706.706.706.70-
17 Nov 20216.706.706.706.706.70-
16 Nov 20216.706.706.706.706.70-
15 Nov 20216.706.706.706.706.70-
12 Nov 20216.706.706.706.706.70-
11 Nov 20216.706.706.706.706.70-
10 Nov 20216.706.706.706.706.70-
09 Nov 20216.706.706.706.706.70-
08 Nov 20216.706.706.706.706.70-
05 Nov 20216.706.706.706.706.70-
04 Nov 20216.706.706.706.706.70-
03 Nov 20216.706.706.706.706.70-
02 Nov 20216.706.706.706.706.70-
01 Nov 20216.706.706.706.706.70-
29 Oct 20216.706.706.706.706.70-
28 Oct 20216.706.706.706.706.70-
27 Oct 20216.706.706.706.706.70-
26 Oct 20216.706.706.706.706.70-
25 Oct 20216.706.706.706.706.70-
22 Oct 20216.706.706.706.706.70-
21 Oct 20216.706.706.706.706.70-
20 Oct 20216.706.706.706.706.70-
19 Oct 20216.706.706.706.706.70-
18 Oct 20216.706.706.706.706.70-
15 Oct 20216.706.706.706.706.70-
14 Oct 20216.706.706.706.706.70-
13 Oct 20216.706.706.706.706.70-
12 Oct 20216.706.706.706.706.70-
11 Oct 20216.706.706.706.706.70-
08 Oct 20216.706.706.706.706.70-
07 Oct 20216.706.706.706.706.70-
06 Oct 20216.706.706.706.706.70-
05 Oct 20216.706.706.706.706.70-
04 Oct 20216.706.706.706.706.70-
01 Oct 20216.706.706.706.706.70-
30 Sept 20216.706.706.706.706.70-
29 Sept 20216.706.706.706.706.70-
28 Sept 20216.706.706.706.706.70-
27 Sept 20216.706.706.706.706.70-
24 Sept 20216.706.706.706.706.70-
23 Sept 20216.706.706.706.706.70-
22 Sept 20216.706.706.706.706.70-
21 Sept 20216.706.706.706.706.70-
20 Sept 20216.706.706.706.706.70-
17 Sept 20216.706.706.706.706.70-
16 Sept 20216.706.706.706.706.70-
15 Sept 20216.706.706.706.706.70-
14 Sept 20216.706.706.706.706.70-
13 Sept 20216.706.706.706.706.70-
10 Sept 20216.706.706.706.706.70-
09 Sept 20216.706.706.706.706.70-
08 Sept 20216.706.706.706.706.70-
07 Sept 20216.706.706.706.706.70-
03 Sept 20216.706.706.706.706.70-
02 Sept 20216.706.706.706.706.70-
01 Sept 20216.706.706.706.706.70-
31 Aug 20216.706.706.706.706.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...