Australia markets closed

Poxel S.A. (PXXLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.6000+0.5000 (+23.81%)
At close: 11:40AM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20222.60002.60002.60002.60002.60001,000
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 July 2022------
28 July 2022------
27 July 2022------
26 July 2022------
25 July 2022------
22 July 2022------
21 July 2022------
20 July 2022------
19 July 2022------
18 July 2022------
15 July 2022------
14 July 2022------
13 July 2022------
12 July 2022------
11 July 2022------
08 July 2022------
07 July 2022------
06 July 2022------
05 July 2022------
01 July 2022------
30 June 2022------
29 June 2022------
28 June 2022------
27 June 2022------
24 June 2022------
23 June 2022------
22 June 2022------
21 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
13 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...