Australia markets closed

Poxel S.A. (PXXLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.7000+0.1550 (+28.44%)
As of 09:45AM EDT. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20240.70000.70000.70000.70000.7000-
11 June 20240.70000.70000.70000.70000.7000-
10 June 20240.70000.70000.70000.70000.7000-
07 June 20240.70000.70000.70000.70000.7000-
06 June 20240.70000.70000.70000.70000.7000-
05 June 20240.70000.70000.70000.70000.7000-
04 June 20240.70000.70000.70000.70000.7000-
03 June 20240.70000.70000.70000.70000.7000-
31 May 20240.70000.70000.70000.70000.7000-
30 May 20240.70000.70000.70000.70000.7000-
29 May 20240.70000.70000.70000.70000.7000-
28 May 20240.70000.70000.70000.70000.7000-
24 May 20240.70000.70000.70000.70000.7000-
23 May 20240.70000.70000.70000.70000.7000-
22 May 20240.70000.70000.70000.70000.7000-
21 May 20240.70000.70000.70000.70000.7000-
20 May 20240.70000.70000.70000.70000.7000-
17 May 20240.70000.70000.70000.70000.7000-
16 May 20240.70000.70000.70000.70000.7000-
15 May 20240.70000.70000.70000.70000.7000-
14 May 20240.70000.70000.70000.70000.7000-
13 May 20240.70000.70000.70000.70000.7000-
10 May 20240.70000.70000.70000.70000.7000-
09 May 20240.70000.70000.70000.70000.7000-
08 May 20240.70000.70000.70000.70000.7000-
07 May 20240.70000.70000.70000.70000.7000-
06 May 20240.70000.70000.70000.70000.7000-
03 May 20240.70000.70000.70000.70000.7000-
02 May 20240.70000.70000.70000.70000.7000-
01 May 20240.70000.70000.70000.70000.7000-
30 Apr 20240.70000.70000.70000.70000.7000-
29 Apr 20240.70000.70000.70000.70000.7000-
26 Apr 20240.70000.70000.70000.70000.7000-
25 Apr 20240.70000.70000.70000.70000.7000-
24 Apr 20240.70000.70000.70000.70000.7000-
23 Apr 20240.70000.70000.70000.70000.7000-
22 Apr 20240.70000.70000.70000.70000.7000-
19 Apr 20240.70000.70000.70000.70000.7000-
18 Apr 20240.70000.70000.70000.70000.7000-
17 Apr 20240.70000.70000.70000.70000.7000-
16 Apr 20240.70000.70000.70000.70000.7000-
15 Apr 20240.70000.70000.70000.70000.7000-
12 Apr 20240.70000.70000.70000.70000.7000-
11 Apr 20240.70000.70000.70000.70000.7000100
10 Apr 20240.54500.54500.54500.54500.5450-
09 Apr 20240.54500.54500.54500.54500.5450-
08 Apr 20240.54500.54500.54500.54500.5450-
05 Apr 20240.54500.54500.54500.54500.5450-
04 Apr 20240.54500.54500.54500.54500.5450-
03 Apr 20240.54500.54500.54500.54500.5450-
02 Apr 20240.54500.54500.54500.54500.5450-
01 Apr 20240.54500.54500.54500.54500.5450-
28 Mar 20240.54500.54500.54500.54500.5450-
27 Mar 20240.54500.54500.54500.54500.5450-
26 Mar 20240.54500.54500.54500.54500.5450-
25 Mar 20240.54500.54500.54500.54500.5450-
22 Mar 20240.54500.54500.54500.54500.5450-
21 Mar 20240.54500.54500.54500.54500.5450-
20 Mar 20240.54500.54500.54500.54500.5450-
19 Mar 20240.54500.54500.54500.54500.5450-
18 Mar 20240.54500.54500.54500.54500.5450-
15 Mar 20240.54500.54500.54500.54500.5450-
14 Mar 20240.54500.54500.54500.54500.5450-
13 Mar 20240.54500.54500.54500.54500.5450-
12 Mar 20240.54500.54500.54500.54500.5450-
11 Mar 20240.54500.54500.54500.54500.5450-
08 Mar 20240.54500.54500.54500.54500.5450-
07 Mar 20240.54500.54500.54500.54500.5450-
06 Mar 20240.54500.54500.54500.54500.5450-
05 Mar 20240.54500.54500.54500.54500.5450-
04 Mar 20240.54500.54500.54500.54500.5450-
01 Mar 20240.54500.54500.54500.54500.5450-
29 Feb 20240.54500.54500.54500.54500.5450-
28 Feb 20240.54500.54500.54500.54500.5450-
27 Feb 20240.54500.54500.54500.54500.5450-
26 Feb 20240.54500.54500.54500.54500.5450-
23 Feb 20240.54500.54500.54500.54500.5450-
22 Feb 20240.54500.54500.54500.54500.5450-
21 Feb 20240.54500.54500.54500.54500.5450-
20 Feb 20240.54500.54500.54500.54500.5450-
16 Feb 20240.54500.54500.54500.54500.5450-
15 Feb 20240.54500.54500.54500.54500.5450-
14 Feb 20240.54500.54500.54500.54500.5450-
13 Feb 20240.54500.54500.54500.54500.5450-
12 Feb 20240.54500.54500.54500.54500.5450-
09 Feb 20240.54500.54500.54500.54500.5450-
08 Feb 20240.54500.54500.54500.54500.5450-
07 Feb 20240.54500.54500.54500.54500.5450-
06 Feb 20240.54500.54500.54500.54500.5450105
05 Feb 20240.60000.60000.60000.60000.6000-
02 Feb 20240.60000.60000.60000.60000.6000-
01 Feb 20240.60000.60000.60000.60000.6000-
31 Jan 20240.60000.60000.60000.60000.6000-
30 Jan 20240.60000.60000.60000.60000.6000-
29 Jan 20240.60000.60000.60000.60000.6000-
26 Jan 20240.60000.60000.60000.60000.6000-
25 Jan 20240.60000.60000.60000.60000.6000-
24 Jan 20240.60000.60000.60000.60000.6000-
23 Jan 20240.60000.60000.60000.60000.6000-
22 Jan 20240.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...