Invesco Energy Exploration & Production ETF (PXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE241115C00029000 | 2024-05-23 10:37AM EDT | 29.00 | 5.85 | 1.90 | 6.90 | 0.00 | - | - | 1 | 58.79% |
| PXE241115C00034000 | 2024-05-24 12:55PM EDT | 34.00 | 3.50 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 57.76% |
| PXE241115C00035000 | 2024-03-15 11:54AM EDT | 35.00 | 3.30 | 2.10 | 7.10 | 0.00 | - | - | 5 | 64.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE241115P00036000 | 2024-05-09 9:31AM EDT | 36.00 | 3.10 | 1.20 | 6.10 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.