Invesco Energy Exploration & Production ETF (PXE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240816C00033000 | 2024-06-26 10:09AM EDT | 33.00 | 0.05 | 0.05 | 3.40 | 0.00 | - | 7 | 4 | 69.75% |
| PXE240816C00034000 | 2024-02-26 11:42AM EDT | 34.00 | 1.73 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 67.29% |
| PXE240816C00036000 | 2024-06-14 12:37PM EDT | 36.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 30.52% |
| PXE240816C00037000 | 2024-06-14 12:38PM EDT | 37.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 53.86% |
| PXE240816C00038000 | 2024-06-14 12:39PM EDT | 38.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 58.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240816P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.37% |
| PXE240816P00036000 | 2024-05-07 11:12AM EDT | 36.00 | 2.40 | 0.90 | 5.80 | 0.00 | - | 2 | 4 | 83.15% |
| PXE240816P00038000 | 2024-04-05 10:57AM EDT | 38.00 | 2.05 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 67.72% |
© 2024 Yahoo. All rights reserved.