PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C004200002023-04-14 10:04AM EDT2023-06-160.050.001.300.00-466247.46%
PXD240119C004200002023-05-05 3:51PM EDT2024-01-190.300.000.150.00-57436.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P004200002023-05-18 9:35AM EDT2024-01-19219.83210.00219.000.00-1060.40%