Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD230616C00420000 | 2023-04-14 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 66 | 247.46% |
PXD240119C00420000 | 2023-05-05 3:51PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240119P00420000 | 2023-05-18 9:35AM EDT | 2024-01-19 | 219.83 | 210.00 | 219.00 | 0.00 | - | 1 | 0 | 60.40% |