PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:420.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00420000 | 2023-04-14 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 66 | 247.46% |
| PXD240119C00420000 | 2023-05-05 3:51PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 36.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00420000 | 2023-05-18 9:35AM EDT | 2024-01-19 | 219.83 | 210.00 | 219.00 | 0.00 | - | 1 | 0 | 60.40% |
© 2023 Yahoo. All rights reserved.