Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.55-4.64 (-1.98%)
At close: 04:00PM EDT
229.55 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C004200002023-09-21 10:54AM EDT2024-01-190.050.000.100.00-17441.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P004200002023-05-18 9:35AM EDT2024-01-19219.83209.00218.000.00-10127.62%