Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00400000 | 2023-08-22 2:04PM EDT | 2024-01-19 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 61.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00400000 | 2023-01-17 2:24PM EDT | 2024-01-19 | 166.69 | 180.10 | 190.00 | 0.00 | - | - | 1 | 92.68% |
© 2023 Yahoo. All rights reserved.
