Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00380000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00380000 | 2024-01-19 10:54AM EDT | 2025-01-17 | 163.50 | 145.00 | 155.00 | 0.00 | - | 1 | 1 | 80.90% |
© 2024 Yahoo. All rights reserved.