Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00305000 | 2023-10-13 10:00AM EDT | 2024-06-21 | 3.60 | 0.65 | 4.10 | 0.00 | - | - | 1 | 34.27% |
PXD250117C00305000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |