Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00300000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.40 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 118.38% |
| PXD240503C00300000 | 2024-04-12 10:14AM EDT | 2024-05-03 | 0.88 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 57.15% |
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 2024-05-10 | 0.75 | 0.05 | 4.70 | 0.00 | - | 30 | 30 | 57.03% |
| PXD240517C00300000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 1.00 | 0.25 | 1.20 | +0.35 | +53.85% | 15 | 45 | 28.98% |
| PXD240524C00300000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.47 | 0.75 | 5.50 | 0.00 | - | - | 1 | 44.76% |
| PXD240621C00300000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 2.55 | 1.45 | 3.90 | +0.28 | +12.33% | 52 | 69 | 27.63% |
| PXD240920C00300000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 6.10 | 3.00 | 9.90 | -1.10 | -15.28% | 80 | 113 | 27.20% |
| PXD250117C00300000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 13.49 | 10.00 | 15.00 | 0.00 | - | 1 | 217 | 26.03% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 15.10 | 24.90 | 0.00 | - | 3 | 1 | 29.29% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 22.10 | 31.80 | 0.00 | - | 5 | 14 | 28.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 113.36% |
| PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 92.20% |
© 2024 Yahoo. All rights reserved.