Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00285000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PXD240426C00285000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PXD240503C00285000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PXD240524C00285000 | 2024-04-11 10:50AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PXD240621C00285000 | 2024-04-12 1:30PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PXD250117C00285000 | 2024-04-09 11:10AM EDT | 2025-01-17 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PXD260116C00285000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD260116P00285000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.