Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240510C00282500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
PXD240517C00282500 | 2024-04-29 1:53PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |