Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00280000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| PXD240517C00280000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 562 | 6.25% |
| PXD240524C00280000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| PXD240531C00280000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| PXD240621C00280000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 3.13% |
| PXD240920C00280000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 1.56% |
| PXD241220C00280000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| PXD250117C00280000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.78% |
| PXD250620C00280000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.78% |
| PXD260116C00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00280000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240920P00280000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 56.02% |
| PXD250620P00280000 | 2024-05-01 12:41PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.