Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00277500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00277500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.