PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00260000 | 2023-06-07 12:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 365 | 96.29% |
| PXD230623C00260000 | 2023-05-09 1:27PM EDT | 2023-06-23 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 99.61% |
| PXD230721C00260000 | 2023-06-02 1:28PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 41.50% |
| PXD230915C00260000 | 2023-06-07 11:33AM EDT | 2023-09-15 | 1.60 | 0.50 | 1.90 | 0.00 | - | 7 | 176 | 35.32% |
| PXD231215C00260000 | 2023-06-05 10:51AM EDT | 2023-12-15 | 3.54 | 0.90 | 5.70 | 0.00 | - | 3 | 7 | 35.90% |
| PXD240119C00260000 | 2023-06-09 11:30AM EDT | 2024-01-19 | 4.60 | 3.10 | 5.80 | -1.30 | -22.03% | 1 | 439 | 33.19% |
| PXD240621C00260000 | 2023-06-01 12:06PM EDT | 2024-06-21 | 8.00 | 4.00 | 13.00 | 0.00 | - | 3 | 38 | 36.01% |
| PXD250117C00260000 | 2023-05-25 12:28PM EDT | 2025-01-17 | 13.05 | 8.00 | 17.00 | 0.00 | - | 2 | 40 | 33.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00260000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 60.40 | 54.00 | 56.50 | 0.00 | - | 45 | 43 | 69.92% |
| PXD230915P00260000 | 2023-05-31 2:25PM EDT | 2023-09-15 | 60.00 | 50.50 | 59.00 | 0.00 | - | 15 | 2 | 43.32% |
| PXD240119P00260000 | 2023-06-05 12:29PM EDT | 2024-01-19 | 58.50 | 53.10 | 61.90 | 0.00 | - | 1 | 100 | 35.09% |
| PXD240621P00260000 | 2023-05-18 12:33PM EDT | 2024-06-21 | 65.13 | 55.00 | 64.00 | 0.00 | - | 1 | 25 | 30.20% |
| PXD250117P00260000 | 2023-06-01 11:49AM EDT | 2025-01-17 | 65.80 | 58.00 | 67.00 | 0.00 | - | 1 | 28 | 27.62% |
© 2023 Yahoo. All rights reserved.