Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240510P00257500 | 2024-04-26 10:24AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PXD240517P00257500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |