Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00255000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 16.16 | 14.60 | 22.70 | 0.00 | - | 8 | 33 | 108.23% |
| PXD240503C00255000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 10.40 | 14.80 | 21.60 | 0.00 | - | 26 | 27 | 50.57% |
| PXD240524C00255000 | 2024-04-08 3:04PM EDT | 2024-05-24 | 20.50 | 16.50 | 24.30 | 0.00 | - | - | 1 | 40.22% |
| PXD240621C00255000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 24.50 | 20.70 | 25.70 | 0.00 | - | 11 | 479 | 33.07% |
| PXD250117C00255000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 33.05 | 31.20 | 38.70 | 0.00 | - | 10 | 75 | 31.02% |
| PXD260116C00255000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 46.54 | 44.40 | 50.90 | 0.00 | - | 1 | 13 | 29.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00255000 | 2024-04-10 12:12PM EDT | 2024-04-26 | 0.74 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 89.26% |
| PXD240503P00255000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 4.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 42.99% |
| PXD240510P00255000 | 2024-04-15 11:48AM EDT | 2024-05-10 | 1.35 | 0.05 | 1.50 | 0.00 | - | - | 3 | 32.97% |
| PXD240524P00255000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.65 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 42.38% |
| PXD240531P00255000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 4.10 | 0.05 | 6.10 | 0.00 | - | - | 1 | 40.02% |
| PXD240621P00255000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 4.21 | 2.30 | 7.70 | 0.00 | - | 1 | 12 | 36.46% |
| PXD250117P00255000 | 2024-03-25 11:54AM EDT | 2025-01-17 | 16.50 | 9.10 | 17.00 | 0.00 | - | 1 | 3 | 28.20% |
| PXD260116P00255000 | 2024-01-23 4:16PM EDT | 2026-01-16 | 48.70 | 35.10 | 45.00 | 0.00 | - | 4 | 4 | 39.37% |
© 2024 Yahoo. All rights reserved.