Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00245000 | 2024-04-17 1:23PM EDT | 2024-04-19 | 21.38 | 23.90 | 29.00 | 0.00 | - | 2 | 2 | 152.05% |
| PXD240426C00245000 | 2024-04-17 1:23PM EDT | 2024-04-26 | 21.63 | 21.60 | 29.50 | 0.00 | - | 2 | 3 | 85.96% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 26.70 | 22.30 | 30.40 | 0.00 | - | 2 | 2 | 56.54% |
| PXD240621C00245000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 26.40 | 26.90 | 29.60 | 0.00 | - | 1 | 358 | 30.70% |
| PXD250117C00245000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 42.16 | 38.60 | 41.50 | 0.00 | - | 1 | 26 | 30.32% |
| PXD260116C00245000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 52.60 | 48.90 | 55.60 | 0.00 | - | 2 | 18 | 30.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00245000 | 2024-03-27 1:02PM EDT | 2024-04-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 138.67% |
| PXD240426P00245000 | 2024-04-10 10:51AM EDT | 2024-04-26 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 59.55% |
| PXD240510P00245000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 0.72 | 0.10 | 1.40 | 0.00 | - | 3 | 5 | 35.16% |
| PXD240621P00245000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 2.50 | 2.00 | 4.90 | 0.00 | - | 8 | 37 | 32.83% |
| PXD250117P00245000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 9.75 | 9.40 | 11.50 | 0.00 | - | 5 | 207 | 24.65% |
| PXD260116P00245000 | 2023-10-17 11:22AM EDT | 2026-01-16 | 29.60 | 34.00 | 43.00 | 0.00 | - | - | 10 | 40.83% |
© 2024 Yahoo. All rights reserved.