Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230929C00237500 | 2023-09-25 3:24PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PXD231006C00237500 | 2023-09-25 3:58PM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PXD231020C00237500 | 2023-09-25 3:21PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230929P00237500 | 2023-09-22 2:46PM EDT | 2023-09-29 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD231020P00237500 | 2023-09-22 10:29AM EDT | 2023-10-20 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
