Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00235000 | 2024-03-14 10:39AM EDT | 2024-04-26 | 15.00 | 31.00 | 40.60 | 0.00 | - | 1 | 1 | 96.09% |
| PXD240621C00235000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 40.85 | 38.00 | 47.00 | 0.00 | - | 1 | 105 | 51.28% |
| PXD250117C00235000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 36.07 | 46.00 | 55.20 | 0.00 | - | 1 | 18 | 35.48% |
| PXD260116C00235000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 44.10 | 53.40 | 62.30 | 0.00 | - | 6 | 172 | 29.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00235000 | 2024-03-25 12:01PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 116.21% |
| PXD240621P00235000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 1.05 | 0.40 | 2.90 | 0.00 | - | 10 | 149 | 37.95% |
| PXD250117P00235000 | 2024-03-04 1:49PM EDT | 2025-01-17 | 18.00 | 3.50 | 11.70 | 0.00 | - | 4 | 27 | 31.47% |
| PXD260116P00235000 | 2024-04-11 2:01PM EDT | 2026-01-16 | 14.76 | 10.10 | 20.00 | 0.00 | - | 2 | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.