Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230929C00227500 | 2023-09-25 3:54PM EDT | 2023-09-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PXD231006C00227500 | 2023-09-25 2:35PM EDT | 2023-10-06 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PXD231020C00227500 | 2023-09-22 3:02PM EDT | 2023-10-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230929P00227500 | 2023-09-25 12:43PM EDT | 2023-09-29 | 3.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PXD231006P00227500 | 2023-09-21 10:16AM EDT | 2023-10-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD231020P00227500 | 2023-09-22 12:30PM EDT | 2023-10-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
