Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231020C00217500 | 2023-09-20 10:26AM EDT | 2023-10-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230929P00217500 | 2023-09-25 3:08PM EDT | 2023-09-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PXD231006P00217500 | 2023-09-22 1:56PM EDT | 2023-10-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PXD231020P00217500 | 2023-09-25 1:19PM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
