Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240405C002150002024-03-08 2:39PM EDT2024-04-0528.4043.2052.800.00-1179.00%
PXD240621C002150002024-03-07 2:50PM EDT2024-06-2131.6545.0054.000.00-33149.87%
PXD250117C002150002024-02-29 3:39PM EDT2025-01-1732.6051.1060.900.00-1437.23%
PXD260116C002150002024-01-23 11:34AM EDT2026-01-1634.1240.5046.800.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240412P002150002024-03-05 4:35PM EDT2024-04-121.100.004.300.00--281.40%
PXD240621P002150002024-03-28 2:01PM EDT2024-06-210.890.004.80-0.12-11.88%418344.39%
PXD250117P002150002024-03-28 9:30AM EDT2025-01-174.600.509.90+3.40+283.33%825232.14%
PXD260116P002150002024-03-04 11:35AM EDT2026-01-1618.679.4017.000.00-2328.29%