Australia markets open in 2 hours 13 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.26-1.74 (-0.65%)
At close: 04:00PM EDT
268.39 +1.13 (+0.42%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001950002024-02-08 10:30AM EDT2024-06-2134.6346.0055.900.00-1300.00%
PXD250117C001950002024-01-03 1:30PM EDT2025-01-1747.5038.0047.000.00-1590.00%
PXD260116C001950002023-10-13 2:24PM EDT2026-01-1670.2553.0063.000.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001950002024-04-10 3:01PM EDT2024-06-210.310.001.000.00-113545.59%
PXD240920P001950002024-04-15 2:15PM EDT2024-09-200.650.500.700.00-56827.66%
PXD250117P001950002024-04-02 10:17AM EDT2025-01-173.500.056.500.00-287737.34%
PXD260116P001950002023-11-14 3:58PM EDT2026-01-1616.6513.0023.000.00-11242.85%