Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00185000 | 2023-08-02 9:57AM EDT | 2024-06-21 | 55.84 | 57.00 | 66.00 | 0.00 | - | 2 | 2 | 0.00% |
| PXD250117C00185000 | 2023-10-16 10:48AM EDT | 2025-01-17 | 72.00 | 54.00 | 63.50 | 0.00 | - | 1 | 4 | 0.00% |
| PXD260116C00185000 | 2023-11-01 2:43PM EDT | 2026-01-16 | 70.00 | 59.30 | 65.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00185000 | 2024-03-18 3:46PM EDT | 2024-06-21 | 0.80 | 0.05 | 4.30 | 0.00 | - | 1 | 84 | 62.98% |
| PXD240920P00185000 | 2024-02-01 12:04PM EDT | 2024-09-20 | 3.60 | 1.65 | 3.30 | 0.00 | - | - | 7 | 45.34% |
| PXD250117P00185000 | 2024-03-19 10:16AM EDT | 2025-01-17 | 4.07 | 0.05 | 4.30 | 0.00 | - | 1 | 87 | 36.86% |
| PXD260116P00185000 | 2024-01-22 11:31AM EDT | 2026-01-16 | 19.00 | 7.20 | 16.80 | 0.00 | - | 20 | 40 | 40.37% |
© 2024 Yahoo. All rights reserved.