Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00185000 | 2023-11-28 1:45PM EST | 2023-12-15 | 52.40 | 35.40 | 38.50 | 0.00 | - | 5 | 0 | 86.28% |
| PXD240119C00185000 | 2023-11-28 3:49PM EST | 2024-01-19 | 52.20 | 36.30 | 39.20 | 0.00 | - | 700 | 4 | 45.78% |
| PXD240621C00185000 | 2023-08-02 8:57AM EST | 2024-06-21 | 55.84 | 57.00 | 66.00 | 0.00 | - | 2 | 2 | 67.99% |
| PXD250117C00185000 | 2023-10-16 9:48AM EST | 2025-01-17 | 72.00 | 54.00 | 63.50 | 0.00 | - | 1 | 4 | 49.99% |
| PXD260116C00185000 | 2023-11-01 1:43PM EST | 2026-01-16 | 70.00 | 59.30 | 65.90 | 0.00 | - | 1 | 0 | 38.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00185000 | 2023-12-06 12:31PM EST | 2023-12-15 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 57 | 70.02% |
| PXD240119P00185000 | 2023-10-26 1:03PM EST | 2024-01-19 | 0.96 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 61.39% |
| PXD240315P00185000 | 2023-11-27 11:08AM EST | 2024-03-15 | 2.10 | 0.20 | 4.70 | 0.00 | - | 10 | 118 | 40.64% |
| PXD240621P00185000 | 2023-12-05 9:30AM EST | 2024-06-21 | 4.20 | 2.10 | 6.70 | 0.00 | - | 1 | 84 | 33.58% |
| PXD250117P00185000 | 2023-11-28 10:40AM EST | 2025-01-17 | 7.64 | 5.70 | 12.70 | 0.00 | - | 1 | 84 | 32.07% |
| PXD260116P00185000 | 2023-11-30 2:19PM EST | 2026-01-16 | 13.83 | 11.50 | 21.00 | 0.00 | - | 10 | 40 | 31.35% |
© 2023 Yahoo. All rights reserved.