Australia markets open in 4 hours 57 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.13-3.65 (-1.62%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C001850002023-11-28 1:45PM EST2023-12-1552.4035.4038.500.00-5086.28%
PXD240119C001850002023-11-28 3:49PM EST2024-01-1952.2036.3039.200.00-700445.78%
PXD240621C001850002023-08-02 8:57AM EST2024-06-2155.8457.0066.000.00-2267.99%
PXD250117C001850002023-10-16 9:48AM EST2025-01-1772.0054.0063.500.00-1449.99%
PXD260116C001850002023-11-01 1:43PM EST2026-01-1670.0059.3065.900.00-1038.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001850002023-12-06 12:31PM EST2023-12-150.050.001.150.00-15770.02%
PXD240119P001850002023-10-26 1:03PM EST2024-01-190.960.004.800.00-2061.39%
PXD240315P001850002023-11-27 11:08AM EST2024-03-152.100.204.700.00-1011840.64%
PXD240621P001850002023-12-05 9:30AM EST2024-06-214.202.106.700.00-18433.58%
PXD250117P001850002023-11-28 10:40AM EST2025-01-177.645.7012.700.00-18432.07%
PXD260116P001850002023-11-30 2:19PM EST2026-01-1613.8311.5021.000.00-104031.35%