Australia markets open in 31 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.00-1.80 (-0.66%)
At close: 04:00PM EDT
269.12 +0.12 (+0.04%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001800002024-04-12 10:45AM EDT2024-06-2198.9085.2094.800.00-13555.32%
PXD250117C001800002024-03-13 10:55AM EDT2025-01-1771.1098.10105.800.00-12857.36%
PXD260116C001800002023-12-15 4:44PM EDT2026-01-1660.9953.8060.400.00-1160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001800002024-03-25 12:39PM EDT2024-06-210.200.050.350.00-219646.05%
PXD240920P001800002024-04-09 10:41AM EDT2024-09-200.450.000.450.00-1331.35%
PXD250117P001800002024-03-19 10:16AM EDT2025-01-173.640.005.600.00-167942.21%
PXD260116P001800002024-03-13 12:38PM EDT2026-01-167.600.109.900.00-1733.91%