Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.90 -0.41 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001750002023-10-17 10:37AM EDT2024-06-2179.4954.5063.000.00-110.00%
PXD250117C001750002023-10-17 10:37AM EDT2025-01-1784.3859.0068.000.00-2200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001750002024-03-12 3:53PM EDT2024-06-210.170.004.400.00-19872.79%
PXD240920P001750002024-02-14 3:47PM EDT2024-09-202.750.004.800.00-51057.34%
PXD250117P001750002024-04-08 9:30AM EDT2025-01-172.750.003.200.00-444238.42%
PXD260116P001750002024-02-05 11:24AM EDT2026-01-1611.003.0010.900.00-13837.29%