Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00175000 | 2023-07-05 12:40PM EDT | 2024-01-19 | 37.94 | 58.40 | 67.00 | 0.00 | - | 1 | 29 | 69.90% |
| PXD240621C00175000 | 2023-09-06 12:23PM EDT | 2024-06-21 | 71.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00175000 | 2023-09-06 12:23PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00175000 | 2023-09-22 2:59PM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240119P00175000 | 2023-09-22 2:45PM EDT | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PXD240315P00175000 | 2023-09-22 12:54PM EDT | 2024-03-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PXD240621P00175000 | 2023-09-21 10:00AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PXD250117P00175000 | 2023-08-24 3:40PM EDT | 2025-01-17 | 10.60 | 8.10 | 10.00 | 0.00 | - | 5 | 359 | 31.34% |
© 2023 Yahoo. All rights reserved.
