PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C001750002023-05-30 2:12PM EDT2023-06-1628.2028.9031.300.00-70065.92%
PXD230915C001750002023-06-02 12:56PM EDT2023-09-1536.7530.0039.000.00-1353.23%
PXD240119C001750002023-05-15 3:44PM EDT2024-01-1939.4534.0042.200.00-12941.48%
PXD250117C001750002023-04-27 2:44PM EDT2025-01-1750.0043.5053.000.00-12138.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P001750002023-06-09 3:48PM EDT2023-06-160.060.050.10-0.04-40.00%4036052.54%
PXD230623P001750002023-05-26 12:12PM EDT2023-06-231.100.000.450.00-2750.64%
PXD230630P001750002023-06-08 12:59PM EDT2023-06-300.350.000.700.00-17745.63%
PXD230721P001750002023-06-06 2:38PM EDT2023-07-210.600.550.90-0.52-46.43%117034.33%
PXD230915P001750002023-06-09 2:28PM EDT2023-09-153.203.003.60-0.20-5.88%2277134.81%
PXD231215P001750002023-05-17 1:05PM EDT2023-12-159.004.409.200.00-1238.34%
PXD240119P001750002023-06-05 1:18PM EDT2024-01-199.005.708.700.00-221534.21%
PXD240621P001750002023-05-23 2:41PM EDT2024-06-2113.407.1017.000.00-47038.65%
PXD250117P001750002023-05-19 1:22PM EDT2025-01-1718.4012.0021.000.00-321835.57%