PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00175000 | 2023-05-30 2:12PM EDT | 2023-06-16 | 28.20 | 28.90 | 31.30 | 0.00 | - | 70 | 0 | 65.92% |
| PXD230915C00175000 | 2023-06-02 12:56PM EDT | 2023-09-15 | 36.75 | 30.00 | 39.00 | 0.00 | - | 1 | 3 | 53.23% |
| PXD240119C00175000 | 2023-05-15 3:44PM EDT | 2024-01-19 | 39.45 | 34.00 | 42.20 | 0.00 | - | 1 | 29 | 41.48% |
| PXD250117C00175000 | 2023-04-27 2:44PM EDT | 2025-01-17 | 50.00 | 43.50 | 53.00 | 0.00 | - | 1 | 21 | 38.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00175000 | 2023-06-09 3:48PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 40 | 360 | 52.54% |
| PXD230623P00175000 | 2023-05-26 12:12PM EDT | 2023-06-23 | 1.10 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 50.64% |
| PXD230630P00175000 | 2023-06-08 12:59PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 77 | 45.63% |
| PXD230721P00175000 | 2023-06-06 2:38PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.90 | -0.52 | -46.43% | 1 | 170 | 34.33% |
| PXD230915P00175000 | 2023-06-09 2:28PM EDT | 2023-09-15 | 3.20 | 3.00 | 3.60 | -0.20 | -5.88% | 22 | 771 | 34.81% |
| PXD231215P00175000 | 2023-05-17 1:05PM EDT | 2023-12-15 | 9.00 | 4.40 | 9.20 | 0.00 | - | 1 | 2 | 38.34% |
| PXD240119P00175000 | 2023-06-05 1:18PM EDT | 2024-01-19 | 9.00 | 5.70 | 8.70 | 0.00 | - | 2 | 215 | 34.21% |
| PXD240621P00175000 | 2023-05-23 2:41PM EDT | 2024-06-21 | 13.40 | 7.10 | 17.00 | 0.00 | - | 4 | 70 | 38.65% |
| PXD250117P00175000 | 2023-05-19 1:22PM EDT | 2025-01-17 | 18.40 | 12.00 | 21.00 | 0.00 | - | 3 | 218 | 35.57% |
© 2023 Yahoo. All rights reserved.