Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.54+2.47 (+1.11%)
At close: 04:00PM EDT
225.54 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001750002023-07-05 12:40PM EDT2024-01-1937.9458.4067.000.00-12969.90%
PXD240621C001750002023-09-06 12:23PM EDT2024-06-2171.430.000.000.00-100.00%
PXD250117C001750002023-09-06 12:23PM EDT2025-01-1775.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001750002023-09-22 2:59PM EDT2023-12-150.800.000.000.00-1012.50%
PXD240119P001750002023-09-22 2:45PM EDT2024-01-191.320.000.000.00-27012.50%
PXD240315P001750002023-09-22 12:54PM EDT2024-03-152.620.000.000.00--06.25%
PXD240621P001750002023-09-21 10:00AM EDT2024-06-216.100.000.000.00-1106.25%
PXD250117P001750002023-08-24 3:40PM EDT2025-01-1710.608.1010.000.00-535931.34%