Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00170000 | 2024-03-15 1:32PM EDT | 2024-06-21 | 80.63 | 96.00 | 105.90 | 0.00 | - | 1 | 1 | 80.03% |
| PXD250117C00170000 | 2023-11-07 10:46AM EDT | 2025-01-17 | 69.00 | 54.30 | 63.60 | 0.00 | - | 100 | 152 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00170000 | 2023-11-27 11:11AM EDT | 2024-06-21 | 3.01 | 0.05 | 7.90 | 0.00 | - | 10 | 162 | 104.13% |
| PXD250117P00170000 | 2024-02-22 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 9.60 | 0.00 | - | 5 | 94 | 58.56% |
| PXD260116P00170000 | 2023-12-01 3:35PM EDT | 2026-01-16 | 10.00 | 6.00 | 16.00 | 0.00 | - | 1 | 2 | 46.19% |
© 2024 Yahoo. All rights reserved.