Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00165000 | 2023-09-20 2:01PM EDT | 2024-01-19 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PXD240621C00165000 | 2023-09-20 2:01PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD250117C00165000 | 2023-03-15 3:31PM EDT | 2025-01-17 | 38.80 | 65.00 | 74.00 | 0.00 | - | - | 6 | 40.86% |
| PXD260116C00165000 | 2023-09-11 9:30AM EDT | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00165000 | 2023-09-08 1:28PM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PXD240119P00165000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PXD240315P00165000 | 2023-09-08 11:17AM EDT | 2024-03-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PXD240621P00165000 | 2023-09-01 1:41PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD250117P00165000 | 2023-08-28 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD260116P00165000 | 2023-09-22 2:55PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
