PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00160000 | 2023-05-17 9:53AM EDT | 2023-06-16 | 43.73 | 43.50 | 45.90 | 0.00 | - | 1 | 0 | 125.49% |
| PXD230915C00160000 | 2023-05-26 1:52PM EDT | 2023-09-15 | 47.27 | 44.00 | 53.00 | 0.00 | - | 2 | 2 | 65.10% |
| PXD240119C00160000 | 2023-05-25 12:22PM EDT | 2024-01-19 | 51.67 | 46.00 | 55.00 | 0.00 | - | 4 | 23 | 47.63% |
| PXD240621C00160000 | 2023-04-27 10:16AM EDT | 2024-06-21 | 60.11 | 50.00 | 60.00 | 0.00 | - | 3 | 6 | 44.97% |
| PXD250117C00160000 | 2023-05-30 11:50AM EDT | 2025-01-17 | 55.00 | 52.00 | 61.00 | 0.00 | - | 1 | 66 | 37.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00160000 | 2023-06-08 12:00PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 120 | 88.09% |
| PXD230721P00160000 | 2023-06-06 10:41AM EDT | 2023-07-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| PXD230915P00160000 | 2023-05-31 2:33PM EDT | 2023-09-15 | 2.55 | 0.35 | 3.50 | 0.00 | - | 1 | 1,420 | 46.73% |
| PXD231215P00160000 | 2023-06-05 3:01PM EDT | 2023-12-15 | 3.99 | 2.40 | 6.30 | 0.00 | - | 4 | 7 | 41.90% |
| PXD240119P00160000 | 2023-06-06 3:44PM EDT | 2024-01-19 | 5.20 | 2.55 | 7.20 | 0.00 | - | 1 | 100 | 40.69% |
| PXD240621P00160000 | 2023-05-10 12:34PM EDT | 2024-06-21 | 11.00 | 3.10 | 9.90 | 0.00 | - | 2 | 54 | 36.16% |
| PXD250117P00160000 | 2023-05-18 3:12PM EDT | 2025-01-17 | 13.80 | 7.00 | 17.00 | 0.00 | - | 2 | 17 | 38.39% |
© 2023 Yahoo. All rights reserved.