Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.48-1.44 (-0.62%)
At close: 04:00PM EST
232.48 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001600002023-07-14 9:01AM EST2024-06-2155.6075.0084.000.00-3970.03%
PXD250117C001600002024-01-25 3:48PM EST2025-01-1776.0069.0079.000.00-14640.77%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P001600002023-09-08 10:17AM EST2024-03-151.740.004.800.00-10124.54%
PXD240621P001600002024-02-15 12:15PM EST2024-06-211.050.000.000.00-1012.50%
PXD240920P001600002024-02-21 10:09AM EST2024-09-201.000.000.000.00--012.50%
PXD250117P001600002023-12-29 12:23PM EST2025-01-174.100.0510.000.00-21348.07%
PXD260116P001600002023-10-20 10:33AM EST2026-01-168.403.0013.000.00-1437.02%