Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00155000 | 2023-07-13 11:22AM EDT | 2024-06-21 | 65.10 | 79.00 | 89.00 | 0.00 | - | - | 0 | 0.00% |
| PXD250117C00155000 | 2022-11-29 4:49PM EDT | 2025-01-17 | 92.75 | 73.00 | 82.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00155000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 74 | 95.50% |
| PXD250117P00155000 | 2023-09-29 10:06AM EDT | 2025-01-17 | 5.70 | 0.05 | 9.50 | 0.00 | - | 15 | 24 | 53.89% |
| PXD260116P00155000 | 2024-03-05 11:32AM EDT | 2026-01-16 | 5.50 | 0.35 | 8.50 | 0.00 | - | 1 | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.