PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230915C00155000 | 2023-05-30 1:35PM EDT | 2023-09-15 | 49.47 | 49.00 | 57.00 | 0.00 | - | 1 | 2 | 66.47% |
| PXD240119C00155000 | 2023-04-10 10:25AM EDT | 2024-01-19 | 70.00 | 53.00 | 62.00 | 0.00 | - | 4 | 2 | 55.79% |
| PXD250117C00155000 | 2022-11-29 4:49PM EDT | 2025-01-17 | 92.75 | 73.00 | 82.50 | 0.00 | - | 3 | 0 | 55.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00155000 | 2023-05-19 10:41AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 88 | 95.51% |
| PXD230721P00155000 | 2023-05-23 3:47PM EDT | 2023-07-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 6 | 58.15% |
| PXD230915P00155000 | 2023-05-16 3:48PM EDT | 2023-09-15 | 2.55 | 0.20 | 2.35 | 0.00 | - | 2 | 98 | 45.03% |
| PXD231215P00155000 | 2023-06-06 10:08AM EDT | 2023-12-15 | 3.65 | 1.35 | 3.30 | 0.00 | - | 1 | 15 | 35.99% |
| PXD240119P00155000 | 2023-05-30 12:56PM EDT | 2024-01-19 | 5.34 | 2.55 | 6.00 | 0.00 | - | 2 | 199 | 40.87% |
| PXD240621P00155000 | 2023-04-20 12:01PM EDT | 2024-06-21 | 6.80 | 4.00 | 13.50 | 0.00 | - | 4 | 31 | 45.21% |
| PXD250117P00155000 | 2023-03-16 9:37AM EDT | 2025-01-17 | 27.75 | 3.00 | 12.00 | 0.00 | - | 1 | 7 | 34.18% |
© 2023 Yahoo. All rights reserved.