Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.80-3.94 (-1.43%)
At close: 04:00PM EDT
269.86 -0.94 (-0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001550002023-07-13 11:22AM EDT2024-06-2165.1079.0089.000.00--00.00%
PXD250117C001550002022-11-29 4:49PM EDT2025-01-1792.7573.0082.500.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001550002024-03-19 12:50PM EDT2024-06-210.200.000.000.00-4025.00%
PXD250117P001550002023-09-29 10:06AM EDT2025-01-175.700.059.500.00-152451.86%
PXD260116P001550002024-03-05 11:32AM EDT2026-01-165.500.358.500.00-1140.81%