Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001500002024-03-25 10:00AM EDT2024-06-21110.78109.00118.000.00-1166.02%
PXD250117C001500002023-10-13 12:44PM EDT2025-01-17101.1181.0090.000.00-5180.00%
PXD260116C001500002024-01-25 4:17PM EDT2026-01-1680.0080.0090.000.00-100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001500002024-01-22 11:20AM EDT2024-06-210.650.001.500.00-1523362.72%
PXD250117P001500002024-03-05 1:48PM EDT2025-01-171.500.005.000.00-113151.59%
PXD260116P001500002024-03-08 4:05PM EDT2026-01-163.400.006.000.00-23736.45%