Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00150000 | 2024-03-25 10:00AM EDT | 2024-06-21 | 110.78 | 109.00 | 118.00 | 0.00 | - | 1 | 1 | 66.02% |
PXD250117C00150000 | 2023-10-13 12:44PM EDT | 2025-01-17 | 101.11 | 81.00 | 90.00 | 0.00 | - | 5 | 18 | 0.00% |
PXD260116C00150000 | 2024-01-25 4:17PM EDT | 2026-01-16 | 80.00 | 80.00 | 90.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00150000 | 2024-01-22 11:20AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 15 | 233 | 62.72% |
PXD250117P00150000 | 2024-03-05 1:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 131 | 51.59% |
PXD260116P00150000 | 2024-03-08 4:05PM EDT | 2026-01-16 | 3.40 | 0.00 | 6.00 | 0.00 | - | 2 | 37 | 36.45% |