Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00145000 | 2023-02-23 1:09PM EDT | 2025-01-17 | 59.27 | 53.00 | 62.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00145000 | 2023-10-17 12:45PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 182 | 97.53% |
| PXD250117P00145000 | 2023-10-27 12:04PM EDT | 2025-01-17 | 3.50 | 0.15 | 6.20 | 0.00 | - | 1 | 0 | 51.38% |
© 2024 Yahoo. All rights reserved.