Australia markets close in 30 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.70-2.57 (-1.08%)
At close: 04:00PM EST
234.41 -0.29 (-0.12%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C001450002023-02-23 12:09PM EST2025-01-1759.2753.0062.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001450002023-10-17 11:45AM EST2024-06-210.950.004.400.00-118262.26%
PXD250117P001450002023-10-27 11:04AM EST2025-01-173.500.156.200.00-1048.82%