PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00145000 | 2022-08-29 2:47PM EDT | 2023-06-16 | 119.10 | 66.50 | 75.50 | 0.00 | - | 6 | 0 | 345.90% |
| PXD240119C00145000 | 2023-03-31 10:17AM EDT | 2024-01-19 | 61.53 | 69.00 | 78.80 | 0.00 | - | 1 | 1 | 68.16% |
| PXD250117C00145000 | 2023-02-23 1:09PM EDT | 2025-01-17 | 59.27 | 53.00 | 62.00 | 0.00 | - | 2 | 0 | 21.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00145000 | 2023-06-05 9:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 44 | 92.97% |
| PXD230915P00145000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 2.68 | 0.05 | 2.45 | 0.00 | - | 2 | 466 | 53.67% |
| PXD231215P00145000 | 2023-05-30 11:52AM EDT | 2023-12-15 | 2.97 | 1.20 | 3.80 | 0.00 | - | 4 | 13 | 44.07% |
| PXD240119P00145000 | 2023-05-25 2:50PM EDT | 2024-01-19 | 3.37 | 1.30 | 4.70 | 0.00 | - | 26 | 291 | 43.42% |
| PXD240621P00145000 | 2023-04-03 12:42PM EDT | 2024-06-21 | 9.10 | 2.30 | 10.90 | 0.00 | - | 15 | 132 | 46.51% |
| PXD250117P00145000 | 2022-11-09 4:20PM EDT | 2025-01-17 | 16.80 | 18.00 | 28.00 | 0.00 | - | 2 | 3 | 54.65% |
© 2023 Yahoo. All rights reserved.