PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00140000 | 2023-06-02 1:55PM EDT | 2023-06-16 | 66.50 | 63.60 | 66.40 | 0.00 | - | 5 | 5 | 131.06% |
| PXD240119C00140000 | 2023-05-30 2:28PM EDT | 2024-01-19 | 64.95 | 64.00 | 72.50 | 0.00 | - | 1 | 2 | 55.68% |
| PXD250117C00140000 | 2022-11-03 9:41AM EDT | 2025-01-17 | 115.50 | 98.00 | 107.00 | 0.00 | - | 10 | 0 | 78.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00140000 | 2023-05-26 11:16AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 140 | 119.14% |
| PXD230623P00140000 | 2023-05-24 11:13AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 41 | 4 | 94.34% |
| PXD230721P00140000 | 2023-05-31 2:36PM EDT | 2023-07-21 | 0.84 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.07% |
| PXD230915P00140000 | 2023-06-05 12:23PM EDT | 2023-09-15 | 1.05 | 0.35 | 0.95 | 0.00 | - | 6 | 287 | 46.08% |
| PXD231215P00140000 | 2023-05-24 11:49AM EDT | 2023-12-15 | 2.20 | 0.15 | 1.95 | 0.00 | - | - | 10 | 39.22% |
| PXD240119P00140000 | 2023-06-02 1:53PM EDT | 2024-01-19 | 2.80 | 1.40 | 2.00 | 0.00 | - | 1 | 138 | 36.27% |
| PXD240621P00140000 | 2023-05-02 12:47PM EDT | 2024-06-21 | 7.00 | 1.05 | 10.00 | 0.00 | - | 91 | 105 | 47.72% |
| PXD250117P00140000 | 2023-05-09 1:54PM EDT | 2025-01-17 | 8.00 | 2.00 | 11.50 | 0.00 | - | 2 | 2 | 40.67% |
© 2023 Yahoo. All rights reserved.