PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00135000 | 2022-08-31 12:01PM EDT | 2024-01-19 | 121.00 | 81.50 | 91.50 | 0.00 | - | 1 | 0 | 83.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00135000 | 2023-05-25 2:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 49 | 110.94% |
| PXD230915P00135000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 2.18 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 52.76% |
| PXD231215P00135000 | 2023-04-28 2:29PM EDT | 2023-12-15 | 1.06 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 54.68% |
| PXD240119P00135000 | 2023-06-07 10:38AM EDT | 2024-01-19 | 1.26 | 0.50 | 4.80 | 0.00 | - | 11 | 123 | 50.22% |
| PXD250117P00135000 | 2023-02-24 4:16PM EDT | 2025-01-17 | 14.30 | 8.50 | 16.00 | 0.00 | - | 13 | 35 | 50.37% |
© 2023 Yahoo. All rights reserved.