Australia markets open in 6 hours 19 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.48-1.44 (-0.62%)
At close: 04:00PM EST
232.38 -0.10 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C001300002024-01-31 2:26PM EST2024-03-15101.2098.60106.800.00-10112.60%
PXD240621C001300002024-01-02 10:39AM EST2024-06-21100.2994.20103.900.00-4063.57%
PXD250117C001300002023-11-07 9:36AM EST2025-01-17104.8090.0098.000.00-1120.00%
PXD260116C001300002023-11-13 9:30AM EST2026-01-16104.5590.0099.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117P001300002024-01-12 12:17PM EST2025-01-172.000.005.000.00-1552.27%