PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00130000 | 2023-04-21 3:56PM EDT | 2023-06-16 | 94.88 | 77.00 | 81.40 | 0.00 | - | 1 | 0 | 294.97% |
| PXD230915C00130000 | 2023-05-30 3:57PM EDT | 2023-09-15 | 76.20 | 73.00 | 81.00 | 0.00 | - | 5 | 0 | 64.77% |
| PXD240119C00130000 | 2023-03-17 2:42PM EDT | 2024-01-19 | 57.20 | 96.00 | 105.90 | 0.00 | - | 68 | 68 | 111.85% |
| PXD240621C00130000 | 2023-04-12 2:44PM EDT | 2024-06-21 | 96.00 | 71.00 | 81.00 | 0.00 | - | 2 | 25 | 44.95% |
| PXD250117C00130000 | 2023-06-01 9:49AM EDT | 2025-01-17 | 78.00 | 74.00 | 83.00 | 0.00 | - | 4 | 25 | 39.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00130000 | 2023-05-24 9:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 46 | 156.05% |
| PXD230915P00130000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 48.19% |
| PXD240119P00130000 | 2023-06-07 10:38AM EDT | 2024-01-19 | 0.84 | 0.05 | 1.55 | 0.00 | - | 11 | 164 | 39.36% |
| PXD250117P00130000 | 2023-02-24 3:56PM EDT | 2025-01-17 | 12.90 | 7.00 | 16.00 | 0.00 | - | 1 | 4 | 53.28% |
© 2023 Yahoo. All rights reserved.