PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00125000 | 2023-03-02 2:58PM EDT | 2024-01-19 | 79.00 | 76.00 | 84.00 | 0.00 | - | 70 | 0 | 54.77% |
| PXD240621C00125000 | 2023-05-25 10:17AM EDT | 2024-06-21 | 83.04 | 78.00 | 87.00 | 0.00 | - | 1 | 1 | 50.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00125000 | 2023-06-01 9:32AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 129.69% |
| PXD230915P00125000 | 2023-05-25 2:52PM EDT | 2023-09-15 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 52 | 48.00% |
| PXD240119P00125000 | 2023-05-03 11:10AM EDT | 2024-01-19 | 1.71 | 0.05 | 1.35 | 0.00 | - | 2 | 71 | 40.87% |
| PXD240621P00125000 | 2023-03-15 11:20AM EDT | 2024-06-21 | 8.40 | 0.00 | 9.60 | 0.00 | - | - | 15 | 56.24% |
| PXD250117P00125000 | 2023-06-01 10:50AM EDT | 2025-01-17 | 4.70 | 0.15 | 9.00 | 0.00 | - | 2 | 3 | 43.97% |
© 2023 Yahoo. All rights reserved.