PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230915C00120000 | 2023-06-01 9:53AM EDT | 2023-09-15 | 80.65 | 82.00 | 91.00 | 0.00 | - | 2 | 7 | 69.53% |
| PXD240119C00120000 | 2023-03-02 2:58PM EDT | 2024-01-19 | 94.00 | 81.00 | 89.00 | 0.00 | - | 70 | 0 | 58.30% |
| PXD250117C00120000 | 2023-03-31 11:27AM EDT | 2025-01-17 | 86.00 | 94.00 | 103.00 | 0.00 | - | 2 | 7 | 55.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00120000 | 2023-05-26 1:39PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 139.06% |
| PXD230915P00120000 | 2023-04-10 3:47PM EDT | 2023-09-15 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 3 | 70.02% |
| PXD240119P00120000 | 2023-04-21 2:05PM EDT | 2024-01-19 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 53.02% |
| PXD240621P00120000 | 2023-03-15 11:48AM EDT | 2024-06-21 | 7.30 | 0.20 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| PXD250117P00120000 | 2023-03-15 12:58PM EDT | 2025-01-17 | 12.50 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 47.78% |
© 2023 Yahoo. All rights reserved.