Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.90 -0.41 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001200002024-02-29 12:27PM EDT2024-06-21115.20139.00148.000.00-100.00%
PXD250117C001200002023-11-03 10:37AM EDT2025-01-17123.00111.00118.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001200002024-04-08 2:37PM EDT2024-06-210.050.004.000.00-348121.24%
PXD250117P001200002023-12-07 1:15PM EDT2025-01-171.250.009.600.00-1771.63%
PXD260116P001200002024-04-02 9:44AM EDT2026-01-163.750.009.600.00-1157.67%