Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.00-1.92 (-0.82%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001150002024-01-31 9:46AM EST2024-06-21118.87112.60120.800.00-115093.38%
PXD250117C001150002023-02-28 9:40AM EST2025-01-1787.6884.0092.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001150002023-04-06 12:49PM EST2024-06-214.000.009.000.00-222797.83%
PXD250117P001150002023-10-11 8:41AM EST2025-01-170.950.000.000.00-152212.50%