PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00115000 | 2022-10-12 11:19AM EDT | 2023-06-16 | 132.60 | 132.10 | 142.00 | 0.00 | - | 5 | 2 | 1,076.81% |
| PXD240621C00115000 | 2023-06-01 11:06AM EDT | 2024-06-21 | 88.08 | 87.00 | 96.00 | 0.00 | - | 12 | 20 | 53.89% |
| PXD250117C00115000 | 2023-02-28 10:40AM EDT | 2025-01-17 | 87.68 | 84.00 | 92.00 | 0.00 | - | - | 0 | 32.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00115000 | 2023-05-12 9:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 150.00% |
| PXD230915P00115000 | 2023-04-10 3:46PM EDT | 2023-09-15 | 0.20 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 79.25% |
| PXD231215P00115000 | 2023-04-25 1:46PM EDT | 2023-12-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.00% |
| PXD240119P00115000 | 2023-04-25 1:47PM EDT | 2024-01-19 | 0.45 | 0.05 | 1.25 | 0.00 | - | 4 | 68 | 45.89% |
| PXD240621P00115000 | 2023-04-06 1:49PM EDT | 2024-06-21 | 4.00 | 0.00 | 9.00 | 0.00 | - | 2 | 227 | 61.54% |
| PXD250117P00115000 | 2023-05-24 10:04AM EDT | 2025-01-17 | 4.00 | 0.00 | 7.50 | 0.00 | - | 1 | 8 | 46.17% |
© 2023 Yahoo. All rights reserved.