PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00110000 | 2023-05-31 9:46AM EDT | 2023-06-16 | 90.52 | 91.10 | 99.90 | 0.00 | - | 5 | 5 | 247.36% |
| PXD230915C00110000 | 2023-05-30 3:57PM EDT | 2023-09-15 | 96.20 | 92.00 | 101.00 | 0.00 | - | 6 | 2 | 78.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00110000 | 2023-05-08 1:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 160.16% |
| PXD230915P00110000 | 2023-04-10 3:47PM EDT | 2023-09-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 85.67% |
| PXD240119P00110000 | 2023-04-25 12:35PM EDT | 2024-01-19 | 0.28 | 0.15 | 2.50 | 0.00 | - | 1 | 8 | 57.25% |
| PXD250117P00110000 | 2023-05-17 2:57PM EDT | 2025-01-17 | 3.70 | 0.15 | 9.60 | 0.00 | - | 1 | 5 | 53.50% |
© 2023 Yahoo. All rights reserved.