Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920C00110000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 159.10 | 154.10 | 164.00 | 0.00 | - | 1 | 2 | 58.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00110000 | 2024-02-08 12:55PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 51.39% |
© 2024 Yahoo. All rights reserved.