Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.07+3.10 (+1.16%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001050002023-05-23 11:13AM EDT2024-06-21110.0092.00101.000.00-100.00%
PXD250117C001050002022-11-21 11:49AM EDT2025-01-17131.18117.00126.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001050002023-03-15 12:28PM EDT2024-06-215.400.009.600.00--40169.24%
PXD250117P001050002024-04-09 10:11AM EDT2025-01-170.050.001.500.00-210055.81%