PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00105000 | 2023-03-02 3:51PM EDT | 2023-06-16 | 106.30 | 95.00 | 103.90 | 0.00 | - | 12 | 0 | 392.29% |
| PXD240119C00105000 | 2022-11-21 11:49AM EDT | 2024-01-19 | 131.13 | 117.00 | 126.00 | 0.00 | - | 1 | 0 | 130.93% |
| PXD240621C00105000 | 2023-05-23 11:13AM EDT | 2024-06-21 | 110.00 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 60.52% |
| PXD250117C00105000 | 2022-11-21 11:49AM EDT | 2025-01-17 | 131.18 | 117.00 | 126.00 | 0.00 | - | - | 0 | 80.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00105000 | 2023-05-10 9:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 24 | 250.98% |
| PXD230915P00105000 | 2023-04-10 3:47PM EDT | 2023-09-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 91.04% |
| PXD240119P00105000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 166 | 39.60% |
| PXD240621P00105000 | 2023-03-15 12:28PM EDT | 2024-06-21 | 5.40 | 0.00 | 9.60 | 0.00 | - | - | 40 | 55.91% |
| PXD250117P00105000 | 2023-05-17 2:57PM EDT | 2025-01-17 | 3.30 | 0.05 | 5.30 | 0.00 | - | 5 | 57 | 46.20% |
© 2023 Yahoo. All rights reserved.